历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Theta Fuel tfuel $0.07 -6.76% 21 -30.12% 9 -46.5% 8 -56.96% 4 -5 -12 -33 $-0.52(-88.17%) (745.36%)
102 yearn.finance yfi $9,873.64 sora... -4.94% 23 -29.15% 13 -43.48% 11 -47.33% 14 0 8 -45 $-72,871.55(-88.07%) (738.04%)
103 moonbeam glmr $1.31 -4.87% 24 -25.58% 23 -46.22% 17 -66.37% -2 45 65 0 $-12.27(-90.37%) (938.79%)
104 Livepeer lpt $14.92 harmony-shard... -3.07% 25 -16.59% 28 -31.82% 39 -32.85% 48 31 31 8 $-60.07(-80.1%) (402.46%)
105 ICON icx $0.38 -6.19% 21 -33.65% 6 -40.23% 19 -48.07% 14 27 33 -12 $-11.81(-96.87%) (3093.1%)
106 omg network omg $2.48 -4.51% 24 -21.74% 19 -33.94% 25 -44.94% 19 15 23 -15 $-23.24(-90.36%) (937.39%)
107 0x zrx $0.41 harmony-shard... -7.91% 21 -20.93% 22 -42.68% 11 -41.01% 26 45 33 -19 $-1.96(-82.88%) (484.06%)
108 Bitcoin Gold btg $19.35 -3.27% 26 -16.79% 27 -31.08% 31 -43.62% 22 32 29 -34 $-480.78(-96.13%) (2484.64%)
109 bora bora $0.39 ethereum... -4.21% 22 -11.78% 34 -38.25% 18 -52.14% 4 1 -7 180 $-1.16(-74.74%) (295.82%)
110 IOST iost $0.02 -3.91% 27 -11.7% 36 -19.58% 44 -37.21% 32 46 45 -5 $-0.11(-86.07%) (617.97%)
111 Serum srm $1.23 Solana... -7.97% 22 -16.04% 30 -32.81% 31 -47.9% 87 81 89 20 $-11.25(-90.16%) (915.84%)
112 Audius audio $0.45 Ethereum -9.74% 20 -27.81% 15 -46.97% 7 -67.88% -8 38 16 138 $-3.60(-88.99%) (807.96%)
113 Ravencoin rvn $0.03 -4.84% 27 -11.81% 36 -30.08% 32 -42.82% 23 21 9 -18 $-0.21(-87.2%) (681.15%)
114 synthetix snx $2.75 -7.78% 22 -17.82% 28 -40.61% 15 -45.11% 21 16 27 -56 $-24.32(-89.84%) (884.31%)
115 Ankr ankr $0.04 moonriver... -2.59% 27 -17.58% 29 -37.12% 20 -46.81% 16 12 15 -17 $-0.16(-80.13%) (403.38%)
116 SwissBorg chsb $0.31 Ethereum -4.1% 25 1.78% 42 -14.83% 49 -27.99% 43 41 20 -19 $-1.21(-79.38%) (385.06%)
117 Secret scrt $1.90 -7.87% 22 -30.61% 7 -49.13% 0 -59.38% -8 -14 -23 83 $-8.01(-80.84%) (421.88%)
118 JUST jst $0.04 Tron20, tron -4.81% 25 -23.87% 19 -32.74% 28 -43.93% 20 54 53 69 $-0.14(-76.6%) (327.34%)
119 USDD usdd $1.00 tron... 0.27% 32 0.39% 57 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
120 skale network skl $0.08 -5.59% 24 -27.79% 14 -40.21% 18 -53.47% 6 44 33 6 $-0.80(-90.46%) (947.98%)
121 IoTeX iotx $0.03 binance-smart... -6.27% 25 -28.06% 15 -46.13% 7 -56.84% 0 -13 -15 33 $-0.21(-87.08%) (673.78%)
122 dogelon mars elon $0.00 Ethereum -6.87% 25 -28.56% 17 -42.5% 19 -35.38% 38 43 22 143 $0.00(-77.83%) (351.02%)
123 kyber network crystal v2 knc $1.57 -6.08% 26 -22.66% 25 -54.88% -8 -62.2% -13 2 51 0 $-4.07(-72.2%) (259.76%)
124 Oasis Network rose $0.08 -8.98% 24 -40.68% -2 -54.24% -1 -65.2% -16 -25 -29 164 $-0.49(-86.29%) (629.17%)
125 Siacoin sc $0.01 -5.28% 28 -15.44% 30 -35.89% 26 -47.84% 19 26 21 -38 $-0.09(-94.39%) (1682.02%)
126 horizen zen $20.86 -3.08% 32 -19.5% 28 -31.53% 34 -42.67% 29 19 30 -40 $-126.68(-85.86%) (607.26%)
127 golem glm $0.26 -5.5% 29 -6.86% 42 -25.44% 45 -38.97% 34 22 57 13 $-0.83(-76.48%) (325.12%)
128 braintrust btrst $2.81 Ethereum... -2.45% 31 -13.46% 34 -30.11% 39 -25.62% 57 71 79 0 $-7.40(-72.45%) (262.93%)
129 WAX waxp $0.13 -6.11% 28 -16.64% 31 -40.32% 20 -52.03% 14 -10 -2 35 $-4.48(-97.26%) (3552.81%)
130 Render Token rndr $0.96 polygon-pos... 4.79% 36 -18.26% 31 -35.73% 36 -52.19% 17 -1 -5 141 $-6.88(-87.71%) (713.35%)
131 Ontology ont $0.28 -2.23% 31 -26.62% 20 -38.85% 24 -44.49% 27 22 20 -54 $-9.79(-97.25%) (3534.94%)
132 voyager token vgx $0.84 -0.47% 33 -13.6% 38 -25.54% 44 -41.03% 38 11 18 -22 $-10.17(-92.33%) (1204.46%)
133 hive hive $0.54 3.46% 36 -10.6% 44 -30.44% 42 -38.44% 40 40 31 133 $-2.38(-81.36%) (436.58%)
134 Swipe sxp $0.46 harmony-shard... -6.4% 30 -33.74% 16 -55.86% 0 -61.66% 0 -20 83 9 $-5.02(-91.58%) (1086.97%)
135 Ethereum Name Service ens $10.82 Ethereum 5.76% 45 -25.15% 28 -49.78% 12 -21.09% 73 58 55 0 $-66.48(-86.0%) (614.2%)
136 Storj storj $0.54 ethereum... -6.57% 32 -18.06% 39 -37.52% 37 -47.5% 31 25 24 -2 $-2.67(-83.05%) (489.89%)
137 Immutable X imx $0.89 Ethereum -3.19% 37 -26.26% 28 -43.71% 25 -48.1% 29 31 5 0 $-8.51(-90.48%) (950.97%)
138 woo network woo $0.20 -6.19% 34 -23.55% 34 -41.18% 33 -57.73% 12 -7 10 -2 $-1.46(-88.15%) (744.15%)
139 PlayDapp pla $0.57 polygon-pos... -3.51% 37 1.93% 61 -23.51% 56 -36.21% 54 62 59 0 $-2.66(-82.43%) (469.04%)
140 APENFT nft $0.00 huobi-token... -6.04% 33 -31.94% 19 -47.64% 18 -53.51% 16 18 -1 0 $0.00(-90.09%) (908.66%)
141 MXC mxc $0.08 ethereum... 2.77% 44 -10.22% 50 -25.08% 53 -24.84% 72 65 93 253 $-0.04(-35.54%) (55.14%)
142 celsius cel $0.85 -9.05% 29 -45.74% 3 -59.41% -6 -61.29% -1 -44 -29 -70 $-7.16(-89.38%) (841.78%)
143 UMA uma $3.06 avalanche... -0.39% 40 -28.16% 23 -43.12% 26 -50.29% 22 1 24 -60 $-30.72(-90.94%) (1004.09%)
144 polymath poly $0.22 1.05% 42 -15.76% 41 -35.6% 34 -45.43% 28 32 32 128 $-1.37(-86.11%) (620.15%)
145 renBTC renbtc $29,914.99 polygon-pos... -3.31% 36 -4.78% 41 -21.42% 19 -24.83% 3 -25 -24 -21 $-37,579.95(-55.68%) (125.62%)
146 Trust Wallet Token twt $0.68 binancecoin... -3.09% 38 -11.43% 46 -29.14% 44 -43.92% 33 49 119 127 $-0.83(-54.96%) (122.05%)
147 rally rly $0.07 -6.83% 30 -28.76% 24 -48.38% 14 -57.15% 7 -5 -40 158 $-1.31(-94.86%) (1844.09%)
148 Illuvium ilv $301.68 Ethereum -5.3% 31 -19.64% 31 -35.83% 32 -42.46% 34 26 17 405 $-1,569.97(-83.88%) (520.41%)
149 casper cspr $0.04 -0.01% 38 -17.37% 35 -31.46% 39 -46.65% 32 35 46 0 $-0.28(-87.31%) (688.25%)
150 Acala aca $0.47 polkadot -8.14% 28 -31.36% 17 -50.84% 18 -67.54% -11 275 235 0 $-1.57(-76.87%) (332.27%)
151 DigiByte dgb $0.01 -8.4% 31 -18.53% 38 -36.3% 34 -47.78% 24 38 38 -71 $-0.14(-92.25%) (1190.23%)
152 Gemini Dollar gusd $1.00 Ethereum 0.05% 2 -0.28% 52 0.15% 69 0.33% 113 18 73 290 $-0.13(-11.19%) (12.59%)
153 Velas vlx $0.08 binance-smart... 3.91% 43 -43.0% 3 -55.19% 4 -62.77% -4 -6 -21 28 $-0.45(-85.39%) (584.6%)
154 Keep Network keep $0.24 Ethereum... 0.15% 38 -20.81% 41 -41.22% 30 -55.96% 23 8 26 101 $-1.24(-83.95%) (523.08%)
155 flux flux $0.72 -6.17% 35 -22.86% 41 -52.04% 15 -50.26% 32 26 27 473 $-2.40(-76.94%) (333.69%)
156 sushiswap sushi $1.30 -5.14% 37 -28.75% 31 -44.53% 27 -59.44% 8 3 -11 -93 $-21.61(-94.34%) (1665.69%)
157 Nervos Network ckb $0.00 -3.48% 41 -31.17% 25 -45.79% 34 -56.01% 27 23 4 -38 $-0.04(-88.26%) (751.45%)
158 Persistence xprt $1.58 Cosmos, osmosis -2.8% 45 -17.58% 47 -32.07% 52 -47.59% 43 32 70 90 $-14.00(-89.88%) (888.22%)
159 MX Token mx $1.57 ethereum... -1.89% 45 -7.6% 63 -31.28% 53 -34.61% 72 100 126 120 $-2.12(-57.4%) (134.72%)
160 medibloc med $0.03 -7.61% 37 -7.64% 63 -24.51% 69 -34.29% 73 73 79 25 $-0.26(-89.78%) (878.74%)
161 Telcoin tel $0.00 Ethereum... -6.88% 39 -16.82% 49 -37.17% 42 -57.07% 17 30 -2 -97 $-0.06(-95.75%) (2253.38%)
162 Lisk lsk $1.20 -5.36% 40 -10.82% 56 -31.33% 56 -42.29% 52 47 79 -56 $-32.92(-96.49%) (2750.07%)
163 chia network xch $38.53 -1.79% 46 -19.2% 45 -28.24% 67 -38.85% 72 64 72 0 $-358.61(-90.3%) (930.68%)
164 conflux cfx $0.08 -3.9% 41 -18.79% 43 -37.71% 49 -56.31% 27 90 108 -42 $-1.46(-94.58%) (1746.56%)
165 ceek vr ceek $0.19 -4.9% 42 -23.66% 37 -43.44% 36 -59.95% 11 43 44 1299 $-0.92(-82.94%) (486.23%)
166 ren ren $0.15 -9.93% 35 -31.9% 28 -45.78% 26 -52.56% 30 12 22 -57 $-1.58(-91.31%) (1051.16%)
167 Nano nano $1.10 -5.31% 43 -21.06% 44 -34.53% 52 -46.77% 42 21 46 -86 $-32.60(-96.73%) (2958.45%)
168 constellation dag $0.12 -3.44% 46 -10.56% 62 -26.31% 71 -34.71% 77 81 79 215 $-0.33(-74.41%) (290.8%)
169 fetch.ai fet $0.19 5.52% 58 -6.6% 72 -30.88% 65 -43.35% 56 49 51 -19 $-0.76(-80.36%) (409.11%)
170 DAO Maker dao $1.95 ethereum... -3.11% 48 -25.48% 42 -40.13% 45 -29.68% 94 116 131 127 $-6.29(-76.33%) (322.42%)
171 Frax Share fxs $8.38 Ethereum... -7.23% 44 -52.82% -7 -67.47% -21 -72.4% -25 32 -5 389 $-31.85(-79.16%) (379.83%)
172 Ocean Protocol ocean $0.22 Ethereum, sora -5.62% 48 -28.81% 34 -46.2% 30 -53.68% 31 28 15 -40 $-1.60(-87.95%) (730.1%)
173 WINkLink win $0.00 Tron20, tron -5.25% 48 -32.18% 30 -43.64% 33 -51.15% 39 41 31 -10 $0.00(-94.82%) (1830.2%)
174 pundi x[new] pundix $0.52 -2.3% 51 -10.33% 70 -33.0% 64 -41.17% 66 76 80 50 $-3.81(-88.09%) (739.52%)
175 Orbs orbs $0.05 polygon-pos... -4.12% 48 -13.9% 60 -29.8% 67 -38.76% 76 65 77 1 $-0.25(-84.64%) (550.89%)
176 Raydium ray $1.24 Ethereum, Solana -7.56% 43 -22.11% 51 -41.94% 46 -53.03% 42 44 30 53 $-15.28(-92.52%) (1236.25%)
177 chromia chr $0.23 -6.96% 45 -17.94% 54 -35.37% 59 -43.01% 64 48 28 154 $-1.22(-84.28%) (535.93%)
178 ontology gas ong $0.42 -2.09% 50 -13.05% 68 -32.3% 63 -41.75% 70 54 67 21 $-2.30(-84.64%) (551.18%)
179 NuCypher nu $0.18 ethereum... 4.83% 66 -22.01% 50 -41.61% 44 -52.0% 36 17 4 -7 $-1.38(-88.39%) (761.42%)
180 Syscoin sys $0.20 -1.22% 51 -25.41% 45 -51.47% 18 -60.58% 14 -5 -28 87 $-1.03(-83.95%) (523.03%)
181 xyo xyo $0.01 -2.61% 48 -15.82% 59 -31.2% 65 -43.66% 63 47 38 345 $-0.07(-87.05%) (672.27%)
182 dYdX dydx $1.92 ethereum... -8.07% 42 -30.99% 31 -44.07% 35 -57.7% 18 1 -25 0 $-24.80(-92.82%) (1293.62%)
183 DigitalBits xdb $0.13 ethereum... -13.6% 33 -32.98% 26 -45.21% 31 -60.98% 12 -12 16 334 $-0.68(-83.95%) (523.22%)
184 tribe tribe $0.27 -1.52% 55 -17.2% 61 -28.67% 71 -51.74% 35 35 24 50 $-1.94(-87.76%) (717.14%)
185 Spell Token spell $0.00 Ethereum... -1.9% 56 -41.91% 13 -55.22% 12 -66.63% -5 -3 -31 0 $-0.03(-95.46%) (2104.74%)
186 vulcan forged pyr pyr $5.07 -0.9% 58 -18.73% 56 -39.32% 49 -56.69% 21 49 7 275 $-38.04(-88.23%) (749.92%)
187 Power Ledger powr $0.25 ethereum... -3.5% 53 -19.18% 56 -41.0% 44 -50.3% 43 30 34 121 $-1.56(-86.32%) (631.06%)
188 Status SNT $0.03 Ethereum -6.24% 46 -15.48% 63 -35.76% 56 -47.25% 55 56 70 -67 $-0.63(-94.84%) (1838.04%)
189 COTI coti $0.11 Ethereum... -6.3% 46 -29.09% 39 -41.82% 44 -51.81% 37 41 25 -15 $-0.54(-82.77%) (480.41%)
190 Civic cvc $0.17 Ethereum -4.92% 53 -8.31% 76 -32.39% 62 -38.52% 76 55 70 -28 $-1.17(-87.02%) (670.42%)
191 Celer Network celr $0.02 arbitrum-one... -6.48% 46 -30.27% 35 -49.01% 20 -64.26% -2 13 6 -24 $-0.16(-90.4%) (941.45%)
192 Injective Protocol inj $2.04 binance-smart... -6.26% 50 -34.41% 25 -52.12% 12 -60.14% 29 23 24 -50 $-20.16(-90.8%) (986.85%)
193 Ellipsis eps $0.16 Binance Smart... 17.04% 86 -0.45% 89 1.33% 128 -31.9% 87 153 146 75 $-6.79(-97.73%) (4312.24%)
194 Ultra uos $0.37 Ethereum -5.18% 52 -23.24% 61 -47.71% 38 -59.77% 23 -9 -19 154 $-2.00(-84.25%) (535.04%)
195 Ardor ardr $0.11 -5.56% 52 -16.91% 62 -37.45% 54 -47.12% 58 53 58 -42 $-1.99(-94.68%) (1780.74%)
196 request req $0.11 -4.12% 52 -28.9% 36 -40.26% 47 -48.68% 54 38 33 188 $-0.88(-88.71%) (785.61%)
197 Divi divi $0.04 8.84% 72 -16.89% 64 -37.94% 54 -38.87% 77 66 54 78 $-0.11(-73.96%) (284.0%)
198 Steem steem $0.28 -0.42% 57 -11.57% 70 -23.17% 76 -15.52% 129 117 138 -38 $-7.75(-96.49%) (2749.63%)
199 OriginTrail trac $0.30 Ethereum... -2.98% 52 -1.29% 88 -22.52% 76 -46.67% 56 81 37 -1 $-2.38(-88.63%) (779.19%)
200 JOE joe $0.47 avalanche -6.54% 50 -20.47% 58 -46.95% 37 -57.64% 28 57 50 0 $-4.02(-89.45%) (847.96%)