历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,018.27 -3.35% 0 -3.79% 0 -20.57% 0 -24.47% 0 0 0 0 $-37,548.56(-55.57%) (125.09%)
2 Ethereum eth $2,036.39 moonriver... -4.15% 0 -13.69% 0 -26.86% 0 -31.97% 0 0 0 0 $-2,775.70(-57.68%) (136.3%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 -0.08% 0 -0.11% 0 -0.13% 0 0 0 3 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... 0.05% 0 0.07% 1 0.08% 1 0.17% 1 1 1 11 $-0.04(-4.15%) (4.32%)
5 binance coin bnb $299.79 -2.61% 0 -6.69% -1 -21.98% -1 -26.31% -1 -1 -1 -2 $-375.89(-55.63%) (125.38%)
6 xrp xrp $0.43 -3.14% 1 -17.3% 1 -29.63% 1 -42.86% 0 0 0 1 $-2.95(-87.33%) (689.06%)
7 Cardano ada $0.56 -3.62% 1 -11.17% 2 -26.96% 3 -38.4% 1 2 0 -3 $-2.40(-80.97%) (425.56%)
8 Solana sol $54.22 -5.81% 1 -19.61% 0 -36.9% 0 -46.09% -1 0 1 8 $-204.72(-79.06%) (377.59%)
9 Binance USD busd $1.00 fuse... 0.15% 1 0.0% 1 0.07% 3 0.07% 5 4 5 14 $-0.05(-4.81%) (5.06%)
10 Dogecoin doge $0.09 binance-smart... -3.2% 1 -19.27% 1 -31.94% 3 -36.61% 2 4 2 -5 $-0.60(-87.07%) (673.18%)
11 polkadot dot $10.76 -7.12% 1 -6.48% 3 -27.23% 4 -39.44% 2 1 2 -3 $-43.12(-80.03%) (400.65%)
12 avalanche avax $33.05 -7.15% 1 -27.45% 1 -44.79% 2 -56.33% -1 -2 -2 30 $-100.83(-75.31%) (305.09%)
13 Wrapped Bitcoin wbtc $29,988.24 moonbeam... -3.47% 1 -3.81% 3 -20.62% 4 -24.5% 4 5 6 11 $-37,560.99(-55.61%) (125.25%)
14 TRON trx $0.07 -2.74% 4 -10.54% 5 -4.26% 9 15.6% 13 12 12 8 $-0.15(-68.46%) (217.09%)
15 Shiba Inu shib $0.00 polygon-pos... -4.08% 2 -25.23% 0 -39.89% 1 -50.39% 1 1 0 12 $0.00(-84.67%) (552.35%)
16 dai dai $1.00 0.06% 3 0.02% 4 0.06% 3 0.13% 5 4 4 20 $-0.09(-8.45%) (9.23%)
17 polygon matic $0.69 -5.77% 3 -24.05% 4 -36.63% 3 -48.76% 2 0 -1 0 $-2.17(-76.03%) (317.21%)
18 crypto.com coin cro $0.20 -3.01% 3 -15.35% 6 -32.66% 6 -51.69% 2 1 -1 28 $-0.70(-78.12%) (356.96%)
19 Litecoin ltc $67.98 -3.44% 3 -15.52% 6 -31.72% 6 -37.82% 3 3 2 -8 $-318.47(-82.41%) (468.48%)
20 unus sed leo leo $4.94 -0.73% 4 -9.28% 6 -11.76% 6 -15.98% 11 11 12 28 $-2.55(-34.05%) (51.64%)
21 near protocol near $6.66 -6.91% 2 -31.54% 2 -46.11% 0 -57.37% -3 2 4 40 $-13.54(-67.04%) (203.4%)
22 FTX Token ftt $32.02 Ethereum... -1.16% 3 -3.92% 5 -15.41% 7 -28.13% 6 6 6 15 $-47.85(-59.91%) (149.45%)
23 Bitcoin Cash bch $199.79 -5.42% 4 -13.29% 5 -28.54% 4 -39.17% 3 7 6 -13 $-3,723.28(-94.91%) (1863.63%)
24 Uniswap uni $5.12 sora... -4.66% 4 -16.82% 5 -25.47% 7 -44.68% 1 1 0 -12 $-38.05(-88.15%) (743.64%)
25 Chainlink link $7.52 Fantom... -3.9% 4 -13.33% 6 -32.7% 3 -45.4% -1 -1 -2 -12 $-44.68(-85.6%) (594.57%)
26 Stellar xlm $0.14 -4.24% 4 -7.87% 8 -20.38% 7 -30.28% 7 7 7 -12 $-0.76(-84.69%) (553.22%)
27 cosmos atom $11.18 osmosis... -9.06% 4 -18.84% 6 -36.64% 3 -51.94% -4 -6 -5 13 $-33.36(-74.89%) (298.28%)
28 Algorand algo $0.47 -3.02% 5 -21.66% 4 -30.23% 4 -34.62% 6 4 -1 16 $-2.74(-85.46%) (587.99%)
29 Flow flow $2.88 -4.43% 5 -26.84% 30 -37.3% 35 -48.78% 31 33 25 82 $-36.16(-92.63%) (1256.38%)
30 Monero xmr $164.06 -2.72% 5 -0.85% 7 -21.16% 7 -31.34% 5 12 18 -2 $-319.52(-66.07%) (194.76%)
31 Ethereum Classic etc $21.13 -4.44% 5 -12.0% 5 -21.86% 7 -42.38% 1 6 8 -13 $-112.97(-84.24%) (534.59%)
32 apecoin ape $8.24 -7.17% 5 -12.24% 6 -42.25% 3 -28.99% 11 8 0 0 $-16.04(-66.05%) (194.57%)
33 Decentraland mana $1.21 polygon-pos... -6.3% 5 6.01% 14 -18.56% 10 -41.33% 5 1 -3 37 $-4.20(-77.67%) (347.92%)
34 hedera hbar $0.10 -0.83% 5 -11.03% 8 -24.77% 8 -45.64% 5 2 1 21 $-0.40(-79.35%) (384.25%)
35 elrond egld $94.68 0.55% 7 -13.07% 8 -23.96% 9 -37.93% 7 8 5 19 $-391.04(-80.51%) (413.01%)
36 VeChain vet $0.03 vechain -4.12% 4 -20.27% 4 -32.85% 3 -45.82% 4 8 6 -17 $-0.22(-87.62%) (707.81%)
37 Internet Computer icp $8.23 -8.57% 4 -23.27% 4 -36.24% 3 -50.01% 4 1 0 -28 $-420.13(-98.08%) (5101.73%)
38 Filecoin fil $8.44 -6.59% 7 -26.31% 6 -42.27% 3 -57.39% -1 8 6 -12 $-182.92(-95.59%) (2168.13%)
39 The Sandbox sand $1.34 polygon-pos... -4.6% 7 -24.19% 7 -37.28% 7 -50.04% 5 0 -1 126 $-6.39(-82.64%) (475.98%)
40 Tezos xtz $1.80 -4.73% 7 -16.48% 8 -27.73% 9 -41.52% 9 12 5 -2 $-8.76(-82.96%) (486.96%)
41 Maker mkr $1,549.84 arbitrum-one... -0.03% 12 26.23% 31 10.44% 32 -13.65% 25 19 21 2 $-4,462.62(-74.22%) (287.94%)
42 Zcash zec $103.96 -5.99% 8 9.93% 22 -13.15% 20 -24.56% 19 13 26 9 $-776.80(-88.2%) (747.2%)
43 theta theta $1.37 -5.09% 12 -24.59% 7 -40.69% 4 -52.17% 2 7 -2 -23 $-12.91(-90.41%) (942.52%)
44 kucoin token kcs $13.91 -2.42% 13 -1.09% 19 -22.01% 16 -30.26% 25 30 25 58 $-13.23(-48.75%) (95.14%)
45 pancakeswap cake $4.54 -1.49% 15 -22.43% 7 -38.72% 6 -45.56% 9 20 13 -4 $-38.04(-89.33%) (837.21%)
46 TerraUSD ust $0.12 Terra, sora... -33.78% -3 -85.59% -34 -88.13% -35 -88.15% -31 -31 -28 16 $-0.92(-88.61%) (777.9%)
47 EOS eos $1.33 EOS -3.95% 11 -22.73% 6 -35.46% 6 -45.22% 6 12 4 -26 $-20.21(-93.82%) (1518.43%)
48 Axie Infinity axs $20.37 ronin... -11.69% 8 -17.9% 6 -30.2% 11 -55.33% -1 -1 -5 185 $-139.99(-87.3%) (687.12%)
49 The Graph grt $0.18 polygon-pos... -10.38% 10 -29.35% 24 -44.71% 17 -48.93% 19 14 8 29 $-2.17(-92.42%) (1219.22%)
50 trueusd tusd $1.00 0.06% 13 0.05% 17 0.09% 24 0.12% 31 26 25 44 $-0.08(-7.75%) (8.41%)
51 Aave aave $85.50 sora... -4.2% 11 -19.97% 6 -40.33% 4 -48.66% 6 6 5 -26 $-546.77(-86.48%) (639.49%)
52 klaytn klay $0.40 -2.24% 14 -21.31% 8 -42.35% 6 -59.79% -4 -4 -6 -21 $-3.86(-90.68%) (973.45%)
53 Huobi Token ht $7.01 harmony-shard... -2.46% 15 -14.77% 16 -25.7% 15 -25.03% 24 22 20 -19 $-27.64(-79.76%) (394.09%)
54 thorchain rune $3.23 binancecoin -11.94% 10 -28.15% 1 -48.2% -2 -57.8% -3 -5 20 -15 $-17.08(-84.08%) (528.31%)
55 Helium hnt $8.91 -6.17% 12 -24.78% 6 -40.46% 6 -55.4% 0 -2 -6 37 $-43.80(-83.09%) (491.33%)
56 bittorrent (new) btt $0.00 -3.28% 13 -23.83% 9 -34.9% 9 -41.78% 9 10 7 0 $0.00(-63.01%) (170.36%)
57 IOTA miota $0.37 0.14% 14 -6.37% 19 -26.44% 13 -42.65% 7 4 -4 -24 $-5.00(-93.11%) (1351.28%)
58 bitcoin sv bsv $53.65 -1.42% 12 -15.37% 13 -26.09% 13 -35.92% 13 14 7 -26 $-387.74(-87.84%) (722.68%)
59 pax dollar usdp $1.00 Ethereum 0.15% 14 -0.02% 20 -0.2% 31 -0.01% 38 36 44 31 $-0.04(-4.29%) (4.48%)
60 eCash xec $0.00 arbitrum-one 12.76% 17 -20.4% 14 -34.03% 12 -46.66% 7 11 11 0 $0.00(-85.52%) (590.72%)
61 Fantom ftm $0.34 milkomeda-car... -11.09% 11 -37.08% 1 -54.92% -4 -69.28% -15 -16 -27 18 $-3.01(-89.8%) (880.04%)
62 green metaverse token gmt $1.45 -8.26% 12 -21.78% 13 -55.46% -6 -40.5% 13 101 0 0 $-2.39(-62.28%) (165.11%)
63 quant qnt $71.83 -2.56% 12 -1.44% 23 -22.62% 17 -35.25% 20 14 9 52 $-321.71(-81.75%) (447.89%)
64 neutrino usd usdn $0.95 0.13% 12 -0.43% 18 -2.95% 29 -3.37% 30 43 99 69 $-0.09(-8.86%) (9.72%)
65 NEXO nexo $1.38 Fantom... -0.28% 15 -22.42% 12 -33.09% 14 -41.16% 21 16 21 2 $-2.54(-64.81%) (184.18%)
66 OKB okb $12.44 okex-chain... -3.9% 13 -15.36% 18 -32.16% 15 -37.64% 22 19 16 5 $-29.92(-70.64%) (240.56%)
67 NEO neo $10.46 -3.07% 15 -24.96% 11 -40.76% 10 -49.27% 9 6 -1 -38 $-176.94(-94.42%) (1691.45%)
68 stacks stx $0.56 -6.33% 10 -17.1% 15 -39.57% 10 -50.58% 6 -1 -4 7 $-2.41(-81.16%) (430.76%)
69 Waves waves $6.52 Ethereum -7.64% 12 -45.97% -3 -45.8% 7 -67.21% -10 -28 21 -19 $-47.21(-87.87%) (724.35%)
70 Chiliz chz $0.12 Ethereum -5.71% 13 -20.35% 17 -35.34% 14 -47.97% 14 14 11 -11 $-0.66(-85.08%) (570.2%)
71 Convex Finance cvx $11.22 ethereum... -3.31% 14 -47.32% -3 -49.79% 4 -56.95% 2 18 5 0 $-38.53(-77.45%) (343.46%)
72 Zilliqa zil $0.05 binance-smart... -4.98% 14 -28.06% 9 -24.87% 23 -53.23% 8 67 61 -7 $-0.19(-78.49%) (364.97%)
73 enjin coin enj $0.72 -4.9% 17 -14.8% 20 -33.01% 18 -49.69% 14 9 -3 3 $-3.76(-83.98%) (524.23%)
74 Curve DAO Token crv $1.38 sora... -5.98% 14 -31.02% 6 -36.15% 12 -36.14% 19 18 4 22 $-10.23(-88.11%) (740.92%)
75 Celo celo $1.43 Celo -8.31% 12 -28.52% 10 -39.97% 10 -52.73% 10 3 13 7 $-6.20(-81.22%) (432.36%)
76 Loopring lrc $0.47 Ethereum... -5.51% 15 -18.5% 16 -34.83% 11 -44.65% 13 17 7 37 $-3.19(-87.08%) (674.03%)
77 Dash dash $58.67 -4.98% 15 -20.66% 12 -33.57% 15 -44.13% 13 14 10 -28 $-1,492.18(-96.22%) (2543.41%)
78 Kusama ksm $73.95 -4.97% 15 -21.79% 10 -42.08% 5 -55.95% 0 5 -1 -43 $-520.49(-87.56%) (703.82%)
79 Gala gala $0.09 binance-smart... -8.09% 10 -20.06% 12 -35.39% 10 -53.86% 3 -10 -24 285 $-0.67(-88.33%) (757.02%)
80 PAX Gold paxg $1,827.63 Ethereum... 0.99% 18 -0.57% 25 -2.3% 36 -8.06% 44 43 101 269 $-255.66(-12.27%) (13.99%)
81 Basic Attention Token bat $0.40 Ethereum... -5.5% 13 -15.76% 18 -30.65% 13 -44.53% 10 -1 4 -8 $-1.52(-79.09%) (378.17%)
82 amp amp $0.01 -0.63% 17 3.1% 25 -23.02% 21 -37.25% 16 8 -2 145 $-0.09(-87.18%) (679.8%)
83 gnosis gno $225.40 -4.93% 14 -11.65% 17 -26.61% 38 -34.96% 40 45 40 66 $-355.37(-61.19%) (157.66%)
84 Harmony one $0.05 -8.04% 11 -26.14% 6 -40.36% 4 -59.11% -5 -14 -25 0 $-0.31(-86.48%) (639.59%)
85 xdc network xdc $0.05 -1.41% 17 -20.75% 11 -27.27% 16 -15.52% 35 32 34 132 $-0.14(-74.7%) (295.24%)
86 Kadena kda $2.98 -5.95% 15 18.58% 45 -22.06% 25 -44.72% 13 2 -7 291 $-21.18(-87.68%) (711.6%)
87 Decred dcr $38.88 -1.95% 17 -6.73% 19 -29.31% 15 -37.16% 16 17 18 -27 $-208.03(-84.25%) (535.1%)
88 mina mina $1.06 -5.77% 15 -27.02% 7 -40.23% 8 -53.37% 4 6 12 0 $-5.09(-82.71%) (478.37%)
89 Arweave ar $15.91 -14.39% 7 -12.84% 13 -34.82% 9 -44.48% 6 -3 3 15 $-70.37(-81.56%) (442.43%)
90 NEM xem $0.06 -9.8% 10 -3.7% 18 -33.28% 9 -39.21% 12 7 7 -37 $-1.78(-96.8%) (3025.57%)
91 compound comp $69.00 -5.88% 14 -22.32% 12 -33.34% 17 -51.54% 5 9 18 -46 $-785.48(-91.92%) (1138.34%)
92 Kava.io kava $2.40 kava... -6.06% 17 -12.46% 21 -42.41% 12 -40.7% 20 44 51 56 $-6.31(-72.43%) (262.68%)
93 holo hot $0.00 -4.12% 18 -26.98% 8 -34.88% 13 -45.02% 13 20 15 -27 $-0.03(-90.75%) (980.63%)
94 Lido DAO ldo $1.46 polygon-pos... -0.53% 18 -24.58% 10 -47.02% 3 -46.58% 112 83 490 349 $-5.03(-77.53%) (345.08%)
95 gatetoken gt $5.47 -1.42% 20 -6.36% 26 -13.19% 42 -14.87% 50 51 52 23 $-5.84(-51.64%) (106.79%)
96 Qtum qtum $4.03 -3.88% 18 -16.06% 20 -25.73% 30 -38.13% 22 28 19 -27 $-90.64(-95.74%) (2247.42%)
97 Fei Protocol fei $0.99 Ethereum -0.03% 20 -0.06% 36 0.03% 51 0.12% 65 63 72 109 $-0.03(-3.04%) (3.14%)
98 Bancor Network Token bnt $1.44 Ethereum -3.94% 20 -11.56% 32 -27.57% 32 -36.24% 34 24 28 -9 $-22.29(-93.95%) (1551.55%)
99 1inch 1inch $0.93 harmony-shard... -3.06% 21 -11.81% 29 -20.5% 41 -36.16% 29 16 18 4 $-6.55(-87.54%) (702.33%)
100 symbol xym $0.07 -5.37% 21 -17.54% 20 -25.44% 33 -39.48% 27 6 1 105 $-0.38(-84.99%) (566.41%)