历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -20.58% -195 -28.37% -195 -36.24% -195 -11.63% -191 -190 -193 0 $-0.37(-76.44%) (324.41%)
202 wrapped tron wtrx $0.07 tron -3.23% -186 -10.6% -184 -4.81% -180 15.42% -173 -175 0 0 $-0.02(-20.97%) (26.54%)
203 lido steth steth $1,998.02 -4.64% -188 -14.49% -186 -27.94% -185 -33.18% -173 -174 -172 10 $-2,779.90(-58.18%) (139.13%)
204 youcash youc $0.50 Ethereum... -0.01% -178 -0.06% -174 -0.44% -170 40077.29% 725 -99 -120 119 $0.00(-0.44%) (0.44%)
205 bitcoin bep2 btcb $29,970.21 Binance Chain... -3.87% -173 -3.5% -170 -20.56% -169 -24.45% -169 -170 -169 -149 $-37,532.21(-55.6%) (125.23%)
206 toncoin toncoin $1.65 1.05% -162 -7.2% -161 -11.47% -158 -16.96% -154 -150 -159 0 $-2.73(-62.24%) (164.82%)
207 chain xcn $0.10 Ethereum 4.48% -159 20.5% -149 21.79% -138 -8.38% -145 0 0 0 $-0.01(-8.38%) (9.15%)
208 defichain dfi $3.04 binance-smart... -3.62% -159 -15.55% -159 -28.66% -158 -28.29% -150 -121 -115 1 $-2.24(-42.38%) (73.54%)
209 wrapped bnb wbnb $298.17 binance-smart... -3.61% -158 -6.53% -158 -22.24% -155 -26.37% -153 -151 -149 -6 $-395.64(-57.02%) (132.69%)
210 Frax frax $1.00 polygon-pos... 0.28% -156 0.1% -171 0.27% -165 0.21% -160 -159 -160 124 $-0.07(-6.37%) (6.8%)
211 Terra luna $0.00 Fantom -14.11% -159 -100.0% -189 -100.0% -202 -100.0% -202 -204 -200 -181 $-116.33(-100.0%) (57140704.38%)
212 Huobi BTC hbtc $29,964.30 Ethereum... -3.72% -147 -3.57% -142 -20.62% -145 -24.54% -140 -144 -145 -1 $-37,826.65(-55.8%) (126.24%)
213 bittorrent btt $0.00 Ethereum, tron -7.21% -152 -22.13% -157 -32.48% -150 -37.71% -150 -149 -152 -166 $-0.01(-89.14%) (820.59%)
214 Liquity USD lusd $1.00 Ethereum... 0.04% -130 0.26% -117 0.07% -109 0.04% -103 -102 -94 -4 $-0.04(-3.83%) (3.98%)
215 safe safe $23.81 -1.38% -107 -30.94% -117 -37.59% -115 -44.91% -115 -3 95 872 $-23.39(-49.56%) (98.26%)
216 bitdao bit $0.84 Ethereum... -2.69% -110 -7.59% -107 -28.58% -106 -29.47% -102 -100 -118 0 $-2.12(-71.63%) (252.54%)
217 Nexus Mutual nxm $69.22 Ethereum -4.09% -107 -13.46% -105 -26.45% -103 -31.44% -95 -99 -93 1 $-114.75(-62.37%) (165.78%)
218 Osmosis osmo $1.62 -9.43% -111 -37.83% -124 -57.97% -136 -71.36% -148 -164 -166 0 $-9.45(-85.39%) (584.55%)
219 Tether Gold xaut $1,826.49 Ethereum... 0.8% -106 -0.53% -96 -2.32% -75 -7.97% 35 23 47 0 $-222.22(-10.85%) (12.17%)
220 Sapphire sapp $0.78 -2.98% -104 48.66% -52 24.99% -46 29.04% -28 -34 -18 124 $-0.02(-2.98%) (3.07%)
221 threshold t $0.05 -0.12% -102 -21.78% -107 -41.98% -114 0.0% 0 0 0 0 $-0.05(-52.7%) (111.43%)
222 HUSD husd $1.00 Ethereum... 0.5% -99 0.17% -82 0.36% -66 0.38% -53 -68 -43 -123 $-0.01(-1.13%) (1.15%)
223 the transfer token ttt $3.50 ethereum... -3.97% -99 -7.06% -85 -10.96% -70 -16.42% -66 -82 -107 -15 $-12.72(-78.42%) (363.49%)
224 counos x ccxx $20.26 5.25% -89 -22.31% -107 -38.76% -102 -39.79% -95 -98 -125 -17 $-158.75(-88.68%) (783.53%)
225 LINK ln $53.63 -5.87% -87 -31.06% -107 -50.24% -113 -59.9% -118 -124 -113 0 $-241.81(-81.85%) (450.93%)
226 ton crystal ton $0.24 Ethereum 3.66% -74 -7.95% -73 -28.37% -74 -2.23% -27 29 0 0 $-0.19(-44.75%) (80.98%)
227 fruits frts $0.01 -0.78% -77 8.67% -54 3.38% -38 25.53% 10 0 0 0 $0.00(-1.07%) (1.09%)
228 LooksRare looks $0.63 Ethereum -11.29% -83 -41.03% -109 0.0% 0 0.0% 0 0 0 0 $-1.16(-64.75%) (183.7%)
229 binaryx bnx $130.80 binance-smart... -2.54% -74 22.2% -32 22.8% -5 29.87% 28 189 282 0 $-68.62(-34.41%) (52.47%)
230 wemix wemix $1.96 Klaytn -5.36% -70 2.65% -47 -19.12% -48 -48.84% -79 -93 -112 0 $-22.30(-91.91%) (1135.57%)
231 Astar astr $0.07 -7.41% -70 -37.12% -84 -55.37% -99 -69.14% -114 8 51 0 $-0.23(-76.85%) (331.89%)
232 kok kok $2.09 Ethereum -2.29% -65 -31.71% -80 -39.73% -69 -45.49% -69 -94 -101 0 $-4.41(-67.9%) (211.49%)
233 bitpanda ecosystem token best $0.61 ethereum... -3.92% -63 -14.98% -55 -24.32% -46 -21.88% -22 -23 -32 -11 $-2.35(-79.46%) (386.81%)
234 project galaxy gal $6.06 binance-smart... -12.47% -71 -6.29% -44 0.0% 0 0.0% 0 0 0 0 $-12.01(-66.46%) (198.18%)
235 Rocket Pool rpl $20.16 Ethereum -4.29% -60 -20.4% -61 -34.0% -58 -39.2% -52 -48 -41 29 $-39.05(-65.95%) (193.68%)
236 whitecoin xwc $0.27 7.67% -47 -11.91% -48 -32.73% -55 -49.49% -68 -69 -64 -21 $-2.32(-89.51%) (853.21%)
237 wrapped velas wvlx $0.08 velas 3.07% -46 -41.6% -80 -53.16% -78 -60.86% -84 0 0 0 $-0.17(-68.33%) (215.77%)
238 Radio Caca raca $0.00 Ethereum... -6.2% -50 -26.52% -58 -42.62% -59 -67.84% -98 -33 -61 0 $-0.01(-94.96%) (1883.22%)
239 VVS Finance vvs $0.00 cronos -1.64% -44 -16.92% -40 -38.29% -43 -56.58% -49 -15 184 0 $0.00(-93.06%) (1341.72%)
240 Pirate Chain arrr $0.88 -0.1% -41 -23.69% -47 -27.65% -33 -48.86% -52 -42 -16 -28 $-12.15(-93.26%) (1383.04%)
241 humanscape hum $0.22 ethereum... -4.6% -47 -7.28% -25 -27.43% -25 -42.15% -36 15 35 255 $-0.40(-64.56%) (182.14%)
242 xsgd xsgd $0.72 Ethereum... -0.66% -29 1.16% -3 -0.36% 28 -0.85% 52 35 36 368 $-0.13(-14.87%) (17.46%)
243 TitanSwap titan $2.82 Ethereum -2.19% -31 -3.28% -9 -9.51% 17 -5.68% 45 245 240 20 $-6.34(-69.23%) (225.0%)
244 Anyswap any $8.03 polygon-pos... -4.2% -36 -24.43% -43 -13.11% 9 -35.64% -8 29 -59 130 $-23.08(-74.18%) (287.3%)
245 mvl mvl $0.01 Ethereum -8.24% -39 -18.52% -31 -29.93% -17 -37.77% -7 6 14 31 $-0.06(-90.83%) (990.94%)
246 chainbing cbg $4.16 Ethereum -11.49% -35 -18.93% -22 -41.1% -37 -74.82% -109 -167 -155 0 $-127.51(-96.84%) (3066.58%)
247 mobilecoin mob $1.84 -5.25% -30 -23.36% -32 -46.84% -48 -52.61% -43 -78 -74 0 $-14.41(-88.68%) (783.57%)
248 Aurora aurora $3.57 aurora, Ethereum -1.74% -22 -36.48% 15 -50.04% 11 -64.67% -14 24 -18 0 $-17.53(-83.09%) (491.34%)
249 stasis euro eurs $1.04 0.31% -17 -1.09% 15 -1.2% 46 -3.92% 75 52 95 170 $-0.24(-18.92%) (23.33%)
250 inSure DeFi sure $0.00 avalanche... 2.16% -12 -10.67% 0 -21.31% 13 -22.78% 33 19 30 43 $-0.05(-91.86%) (1128.54%)
251 liquity lqty $1.78 ethereum... 9.06% -2 41.57% 84 15.97% 84 -6.39% 78 317 343 707 $-46.27(-96.3%) (2606.12%)
252 decentralized social deso $14.17 -2.93% -22 -13.41% -4 -46.97% -47 -64.79% -78 -45 -74 0 $-90.58(-86.48%) (639.39%)
253 biswap bsw $0.56 binance-smart... -3.5% -20 -28.53% -33 -50.77% -53 -50.35% -30 186 140 0 $-1.33(-70.36%) (237.42%)
254 avinoc avinoc $0.32 Ethereum -1.89% -18 -5.26% 11 -4.45% 43 -13.45% 54 53 54 0 $-0.15(-32.92%) (49.07%)
255 locus chain locus $0.14 Ethereum 7.7% -1 -19.88% -17 -16.91% 18 -29.08% 23 429 461 0 $-0.10(-41.36%) (70.53%)
256 Cartesi ctsi $0.19 avalanche... -4.22% -3 -8.87% 19 -30.29% 13 -43.55% 20 10 -13 -119 $-1.53(-88.94%) (804.42%)
257 1eco 1eco $4.02 Ethereum -1.16% 0 -20.7% 3 -34.66% 5 -56.36% -30 32 298 0 $-5.37(-57.2%) (133.66%)
258 Maple mpl $23.96 ethereum... 0.75% 4 -19.99% 4 -49.59% -32 -57.04% -34 50 117 697 $-39.80(-62.42%) (166.12%)
259 orchid oxt $0.15 18.56% 41 -1.9% 32 -25.36% 17 -35.99% 25 8 18 -63 $-0.69(-82.01%) (455.87%)
260 wirex token wxt $0.01 -0.82% 1 -0.24% 35 3.37% 91 44.59% 189 324 338 295 $-0.02(-64.57%) (182.24%)
261 Dent dent $0.00 Ethereum -3.78% -3 -40.24% -42 -50.79% -34 -60.84% -45 -40 -49 -147 $-0.10(-98.95%) (9406.95%)
262 venus usdc vusdc $0.02 Binance Smart... 0.06% 6 0.15% 42 0.19% 86 0.43% 118 113 135 123 $0.00(-0.01%) (0.01%)
263 function x fx $0.25 -2.52% 0 -23.75% -4 -44.53% -16 -51.99% -11 -22 -32 -77 $-1.53(-85.96%) (612.26%)
264 asd asd $0.15 2.14% 11 -3.48% 29 -15.6% 44 -26.81% 51 36 39 -136 $-2.94(-95.02%) (1908.67%)
265 metisdao metis $29.22 -8.81% -9 -21.13% 19 -35.22% 21 -62.58% -26 -110 -79 0 $-285.62(-90.72%) (977.56%)
266 WazirX wrx $0.26 binancecoin... -6.49% -7 -28.35% -12 -47.82% -26 -55.12% -19 -29 -48 -149 $-3.82(-93.59%) (1459.49%)
267 usdx [kava] usdx $0.81 -0.9% 6 -14.33% -30 -16.12% -13 -15.65% 14 23 50 295 $-0.21(-20.26%) (25.4%)
268 Hxro hxro $0.24 ethereum... 0.18% 9 -21.14% -1 -24.91% 20 -34.24% 29 58 46 59 $-0.54(-69.71%) (230.17%)
269 moonriver movr $23.93 meter, moonriver -13.87% -17 -16.17% 9 -39.58% -4 -58.38% -27 -8 -58 0 $-434.65(-94.78%) (1816.24%)
270 revain rev $0.00 Ethereum -7.26% -10 -29.95% -18 -57.66% -62 -74.74% -99 -104 -136 -218 $-4.06(-99.97%) (350391.85%)
271 funtoken fun $0.01 -3.22% 1 -5.87% 29 -13.6% 45 -16.84% 78 71 92 -120 $-0.18(-95.35%) (2049.07%)
272 stormx stmx $0.01 -3.97% -2 -12.41% 16 -27.95% 10 -45.51% 0 23 41 -116 $-0.20(-95.36%) (2053.14%)
273 hedgetrade hedg $0.28 Ethereum... -6.12% -9 -19.62% -2 -24.98% 19 -36.47% 20 5 -6 -50 $-2.69(-90.53%) (955.74%)
274 Rari Governance Token rgt $7.76 polygon-pos... -7.13% -9 -13.53% 15 -24.61% 27 -47.65% -4 -14 -37 118 $-42.27(-84.48%) (544.36%)
275 creditcoin ctc $0.47 -6.73% -8 -15.26% 8 -40.38% 2337 -56.92% 2331 2335 2333 -71 $-7.92(-94.45%) (1701.9%)
276 sologenic solo $0.24 -3.98% -2 -34.12% -29 -42.99% -19 -58.0% 80 189 154 -36 $-6.03(-96.17%) (2508.0%)
277 Telos tlos $0.35 Ethereum... -6.87% -6 -30.71% -21 -48.64% -32 -52.27% -18 -51 -74 161 $-1.04(-74.73%) (295.78%)
278 rsk smart bitcoin rbtc $29,925.39 -4.05% 0 -4.16% 30 -20.83% 92 -24.87% 117 100 108 187 $-37,654.40(-55.72%) (125.83%)
279 Coin98 c98 $0.50 Ethereum... -7.13% -3 -40.59% -46 -56.58% -54 -66.5% -69 -66 -83 0 $-4.76(-90.51%) (953.81%)
280 Dero dero $7.38 -3.08% 3 -18.56% 5 -33.95% -3 -33.73% 37 45 41 183 $-18.21(-71.16%) (246.7%)
281 susd susd $1.00 0.14% 12 -0.3% -5 0.24% 37 0.56% 62 91 83 29 $-0.10(-8.88%) (9.75%)
282 gensokishi metaverse mv $0.82 polygon-pos -3.86% 68 -6.48% 93 -27.45% 85 -20.82% 150 0 0 0 $-0.64(-43.72%) (77.67%)
283 Sun Token sun $0.01 Tron20, tron -5.87% -3 -21.82% -4 -28.52% 19 -38.64% 16 47 4 0 $-6.10(-99.86%) (70591.2%)
284 lukso lyxe $5.92 -2.79% 2 -16.54% 6 -43.99% -20 -52.04% -16 -46 -52 48 $-33.92(-85.15%) (573.2%)
285 mines of dalarnia dar $0.43 Ethereum... -6.44% -3 -41.27% -49 -71.0% -92 -56.47% -14 116 60 0 $-4.01(-90.37%) (938.08%)
286 rakon rkn $0.37 ethereum... -4.15% -1 -13.69% 17 -26.86% 21 -31.97% 44 32 62 318 $-0.40(-52.41%) (110.12%)
287 abbc coin abbc $0.09 -3.03% 3 26.92% 85 -7.41% 70 -25.76% 63 71 81 -132 $-1.20(-93.1%) (1349.75%)
288 hoo token hoo $1.07 Ethereum -0.62% 10 -4.05% 37 -17.72% 48 -16.7% 85 61 95 0 $-0.41(-27.46%) (37.85%)
289 Energy Web Token ewt $2.91 xdai -5.13% -1 -16.62% 10 -33.22% 2 -39.3% 16 -14 -14 -151 $-17.65(-85.86%) (607.06%)
290 Cratos crts $0.00 Ethereum... 1.69% 16 21.99% 74 -1.92% 76 -16.55% 86 44 178 0 $0.00(-65.04%) (186.07%)
291 Mdex mdx $0.10 Heco... -5.69% -4 -27.89% -19 -43.98% -24 -55.83% -30 -55 -45 -164 $-6.41(-98.49%) (6528.5%)
292 Metadium meta $0.05 Ethereum -8.61% -11 -7.62% 29 -24.96% 22 -36.16% 27 27 41 7 $-0.36(-87.39%) (692.76%)
293 reef reef $0.00 -4.1% -2 -19.31% 1 -36.24% -6 -48.9% -6 -14 -45 -164 $-0.05(-91.15%) (1030.41%)
294 VeThor Token vtho $0.00 vechain -5.5% -5 -23.67% -8 -37.7% -14 -53.96% -25 -2 -15 -159 $-0.04(-95.08%) (1930.72%)
295 propy pro $1.15 ethereum... -7.69% -11 -18.23% 2 -27.28% 15 -41.18% 7 76 9 107 $-3.91(-77.21%) (338.72%)
296 Metal mtl $1.29 Ethereum -3.31% 3 -7.71% 28 -33.07% 2 -50.39% -19 73 74 -99 $-12.24(-90.47%) (949.68%)
297 aelf elf $0.16 Ethereum -5.31% -5 -13.92% 13 -41.15% -25 -51.58% -22 -35 -29 -102 $-2.28(-93.56%) (1451.95%)
298 Perpetual Protocol perp $1.12 optimistic-et... -17.85% -32 -40.8% -49 -61.83% -78 -71.44% -96 -101 -140 -40 $-20.38(-94.81%) (1827.02%)
299 Origin Protocol ogn $0.22 Ethereum, sora -5.43% -5 -26.07% -18 -49.93% -43 -64.86% -70 -77 27 -155 $-2.89(-92.95%) (1317.73%)
300 Aavegotchi ghst $1.59 ethereum... 0.19% 10 -9.4% 7 -13.7% 28 -17.18% 52 44 50 205 $-1.37(-46.41%) (86.58%)