历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 myneighboralice alice $2.75 -1.66% 6 -28.65% -27 -44.2% -30 -57.49% -41 -48 -79 -118 $-23.41(-89.47%) (849.85%)
302 ssv network ssv $8.41 Ethereum -5.78% -6 -18.59% 0 -21.35% 36 -40.14% 8 -3 5 0 $-12.22(-59.23%) (145.31%)
303 BTC Standard Hashrate Token btcst $7.30 binance-smart... -6.84% -8 -31.78% -33 -49.26% -42 -53.56% -30 -39 -33 -187 $-80.15(-91.65%) (1097.59%)
304 sport and leisure snl $0.12 Ethereum... -1.03% 7 -13.33% 12 -26.82% 13 -32.14% 35 37 48 59 $-0.16(-56.25%) (128.55%)
305 nest protocol nest $0.03 12.32% 109 -11.24% 87 3.96% 176 -0.07% 212 363 353 210 $-0.17(-85.45%) (587.24%)
306 Metahero hero $0.02 binance-smart... -6.43% -5 -22.14% -10 -40.91% -27 -56.85% -39 -83 -144 0 $-0.70(-97.76%) (4354.88%)
307 MaidSafeCoin maid $0.18 omni 1.06% 13 -15.34% 10 -34.35% -3 -44.32% -6 -2 -58 -128 $-1.11(-86.1%) (619.36%)
308 Verge xvg $0.00 -6.53% -5 -22.72% -10 -39.89% -25 -52.24% -29 -23 -39 -200 $-0.25(-98.08%) (5101.52%)
309 Augur rep $7.37 Ethereum -6.06% -4 -19.26% -3 -36.18% -6 -45.11% -9 -25 0 -164 $-101.10(-93.21%) (1372.29%)
310 Biconomy bico $0.62 Ethereum -9.23% -13 -18.44% 13 -40.42% -10 -53.26% -25 -27 -46 0 $-5.75(-90.26%) (926.8%)
311 Bifrost bfc $0.07 Ethereum, Fantom -1.88% 5 -33.15% -38 -42.18% -33 -50.58% -25 -41 -48 119 $-0.56(-88.5%) (769.76%)
312 hyperion hyn $0.40 ethereum... -2.61% 2 -17.85% -1 -25.36% 19 -25.93% 57 85 145 1081 $-1.31(-76.84%) (331.86%)
313 Stratis strax $0.59 Ethereum -7.26% -11 -16.4% 2 -34.26% -8 -44.32% -7 4 7 -172 $-21.16(-97.3%) (3599.63%)
314 strike strk $25.13 Ethereum... -5.81% -5 -10.52% 18 -24.1% 28 -38.1% 18 15 59 24 $-46.61(-64.97%) (185.49%)
315 Mobox mbox $1.00 binance-smart... -4.33% -3 -30.9% -35 -49.79% -49 -61.19% -59 -44 -77 590 $-11.38(-91.92%) (1138.11%)
316 SuperFarm super $0.20 binance-smart... -8.26% -12 -36.22% -47 -52.56% -58 -68.25% -96 -105 -146 -16 $-4.03(-95.32%) (2038.37%)
317 Ergo erg $2.48 -1.8% 2 -9.89% 21 -23.9% 26 -40.87% 6 53 67 -187 $-19.89(-88.92%) (802.2%)
318 ConstitutionDAO people $0.02 Ethereum -8.24% -10 -43.75% -65 -55.94% -68 -68.4% -96 -139 -127 0 $-0.09(-85.74%) (601.46%)
319 Prometeus prom $4.76 Ethereum... 1.03% 6 -11.68% 17 -40.51% -29 -44.21% -8 -17 -23 -180 $-64.99(-93.18%) (1366.02%)
320 Dawn Protocol dawn $1.07 Ethereum -5.39% -5 -19.97% -8 -33.49% -7 -41.93% 6 4 4 -78 $-7.81(-88.0%) (733.27%)
321 adshares ads $2.97 Ethereum... -3.77% -3 -12.39% 12 -30.45% 1 -38.51% 21 71 144 814 $-2.65(-47.09%) (89.02%)
322 somesing ssx $0.03 icon -6.11% -9 -12.78% 9 -30.8% -2 -43.71% -6 32 29 0 $-0.22(-88.23%) (749.61%)
323 Numeraire nmr $13.16 Ethereum -3.17% -2 -18.41% -4 -42.48% -39 -50.17% -32 -49 -18 -176 $-88.67(-87.08%) (673.75%)
324 quarkchain qkc $0.01 0.47% 4 -13.16% 15 -29.62% 6 -43.31% -3 50 50 -11 $-0.28(-95.98%) (2386.78%)
325 rsk infrastructure framework rif $0.09 -1.68% 1 -13.3% 15 -29.54% 8 -34.59% 29 2 12 -41 $-0.35(-79.88%) (397.1%)
326 standard tokenization protocol stpt $0.05 -8.72% -9 -18.36% 3 -36.69% -14 -45.15% 8 -12 2 149 $-0.15(-75.25%) (303.99%)
327 Sifchain erowan $0.05 polygon-pos... -8.41% -5 -43.64% -50 -66.38% -79 -43.35% 58 122 223 0 $-0.37(-87.17%) (679.47%)
328 Uquid Coin uqc $7.28 Ethereum... 15.98% 31 27.31% 90 9.63% 102 3.04% 130 145 81 -136 $-25.73(-77.94%) (353.24%)
329 Ampleforth ampl $0.91 ethereum... -2.13% 1 -17.99% -11 -12.37% 35 -15.15% 83 98 63 -156 $-2.93(-76.31%) (322.1%)
330 moviebloc mbl $0.01 Ethereum, ONT... -7.72% -7 -12.26% 16 -33.96% -4 -47.53% -12 -99 89 152 $-0.03(-85.78%) (603.32%)
331 Boba Network boba $0.45 boba, Ethereum -6.64% -4 -32.58% -39 -45.84% -42 -67.12% -82 -85 -108 0 $-3.48(-88.54%) (772.51%)
332 Yield Guild Games ygg $0.63 Ethereum... -8.52% -8 -26.84% -19 -53.78% -64 -70.47% -100 -130 -117 0 $-9.68(-93.92%) (1545.9%)
333 jasmycoin jasmy $0.01 37.56% 82 -1.51% 35 -18.15% 45 -18.81% 83 -104 -14 0 $-0.26(-94.72%) (1792.55%)
334 API3 api3 $1.87 ethereum... 0.16% 7 -22.56% 0 -46.16% -35 -55.78% -44 -66 -35 137 $-7.55(-80.15%) (403.79%)
335 orbit chain orc $0.11 ethereum... -1.48% 3 -33.93% -34 -49.8% -54 -64.13% -72 -92 -54 -121 $-4.23(-97.37%) (3699.51%)
336 centrifuge cfg $0.28 18.66% 47 17.76% 75 -17.3% 46 -45.84% 17 45 59 0 $-1.84(-86.65%) (649.08%)
337 Alchemy Pay ach $0.02 ethereum... -8.95% -8 -19.06% 6 -34.0% 7 -56.23% -41 -61 -95 586 $-0.14(-90.13%) (913.28%)
338 Mango Markets mngo $0.07 Solana -4.99% -5 -22.5% -1 -36.19% -4 -52.05% -31 -50 -54 0 $-0.38(-84.87%) (560.93%)
339 Ark ark $0.50 -3.94% -5 -16.84% 8 -36.6% -7 -51.08% -25 6 2 -69 $-9.79(-95.15%) (1960.34%)
340 centrality cennz $0.06 Ethereum... -2.51% -4 -21.72% 1 -35.69% -1 -44.62% -2 -34 -17 101 $-0.48(-89.39%) (842.14%)
341 veritaseum veri $31.77 Ethereum... -1.35% -1 4.35% 45 -17.14% 43 -25.75% 56 -47 -10 240 $-434.93(-93.19%) (1368.77%)
342 reserve rights rsr $0.00 -0.5% 1 -32.97% -37 -47.73% -48 -65.0% -80 -95 -109 -241 $-0.11(-95.88%) (2325.59%)
343 alpha finance lab alpha $0.15 -6.42% -11 -31.9% -34 -44.36% -37 -57.2% -54 -30 -52 -218 $-2.47(-94.2%) (1623.74%)
344 platoncoin pltc $0.59 Ethereum -0.01% 3 15.59% 68 -35.17% 1 -9.35% 113 0 0 615 $-0.33(-35.94%) (56.11%)
345 iexec rlc rlc $0.83 -4.76% -8 -29.11% -23 -44.07% -36 -56.92% -53 -54 -48 -225 $-10.82(-92.85%) (1298.6%)
346 Klever klv $0.02 tron, Tron20 -2.44% -2 -16.89% 3 -33.19% 6 -37.83% 26 92 92 -103 $-0.12(-86.28%) (628.99%)
347 SingularityNET agi $0.06 Ethereum... -6.01% -12 -21.24% -3 -37.36% 3 -56.91% -43 67 12 -189 $-1.45(-95.8%) (2280.93%)
348 loom network loom $0.05 Ethereum -6.55% 52 -17.04% 57 -34.45% 51 -38.98% 77 61 68 23 $-0.64(-92.71%) (1271.99%)
349 UTRUST utk $0.14 Ethereum 4.34% 11 -12.52% 11 -38.36% -9 -39.41% 26 16 -7 -174 $-0.99(-87.61%) (707.21%)
350 bridge oracle brg $0.01 binance-smart... 8.0% 22 -28.32% -23 -51.31% -65 -80.44% -164 0 0 -114 $-0.33(-97.56%) (3998.25%)
351 Ufo Gaming ufo $0.00 Ethereum -6.87% -12 -29.73% -25 -49.83% -55 -67.78% -93 -99 -159 0 $0.00(-95.7%) (2223.09%)
352 Electroneum etn $0.00 -3.12% 0 -19.21% -1 -24.86% 24 -32.43% 38 21 1 -107 $-0.19(-98.15%) (5319.68%)
353 e-radix exrd $0.09 -4.97% -7 -15.18% 5 -22.86% 28 -37.79% 26 32 -7 40 $-0.53(-85.91%) (609.95%)
354 cVault.finance core $6,426.64 Ethereum... -6.18% -12 -7.85% 17 -4.22% 72 -11.54% 94 88 53 120 $-11,463.32(-64.08%) (178.37%)
355 zeon zeon $0.00 Ethereum... 39.53% 76 18.95% 76 67.89% 219 -17.75% 84 292 378 6 $0.00(-63.74%) (175.75%)
356 Badger DAO badger $5.07 Ethereum... 4.24% 13 -17.55% 0 -34.33% -2 -41.54% 14 27 -21 -167 $-78.89(-93.96%) (1555.02%)
357 celo dollar cusd $0.99 Celo, celo -0.2% 0 -0.28% 25 0.06% 59 -0.24% 84 56 55 199 $-0.02(-2.16%) (2.21%)
358 NKN nkn $0.09 Ethereum -5.84% -10 -29.41% -28 -43.48% -35 -55.15% -49 -55 -63 -206 $-1.22(-93.13%) (1355.11%)
359 shapeshift fox token fox $0.17 -5.45% -8 -16.48% 25 -31.39% 35 -53.83% 12 70 95 0 $-0.82(-82.69%) (477.56%)
360 origin dollar ousd $1.00 Ethereum 0.08% 11 0.3% -32 0.53% 1 0.15% 22 -73 -116 703 $-0.05(-4.66%) (4.89%)
361 glitzkoin gtn $0.25 stellar -0.1% 0 -2.52% 32 -19.85% 34 16.96% 173 124 5 252 $-1.95(-88.55%) (773.12%)
362 Aragon ant $1.58 Ethereum... -1.38% -4 -35.72% -48 -52.17% -69 -62.26% -80 -104 -122 -201 $-12.49(-88.78%) (791.58%)
363 Proton xpr $0.01 Ethereum... -6.06% -10 -13.4% 10 -40.21% -8 -49.65% 1 -8 -9 191 $-0.08(-93.91%) (1542.16%)
364 World Mobile Token wmt $0.25 cardano -3.32% -8 -19.75% -9 -35.16% -8 -55.57% -51 0 0 0 $-0.32(-56.02%) (127.37%)
365 enzyme mln $29.38 -16.07% -34 -20.95% -11 -40.11% -18 -46.35% -10 -17 12 -67 $-227.26(-88.55%) (773.57%)
366 xdai stake $7.23 -5.73% -11 -12.69% 3 -28.26% 13 -35.62% 25 34 33 80 $-31.50(-81.33%) (435.49%)
367 Radicle rad $1.96 Ethereum -0.59% 3 -29.02% -25 -48.3% -56 -57.2% -55 -44 -52 157 $-24.91(-92.69%) (1268.24%)
368 deversifi dvf $2.50 Ethereum -1.35% -1 -21.62% -11 -39.15% -15 -49.25% -22 -32 -28 0 $-15.08(-85.77%) (602.61%)
369 Balancer bal $8.67 arbitrum-one... -10.25% -20 -23.77% -16 -32.11% 0 -39.93% 12 42 18 -223 $-63.08(-87.92%) (727.82%)
370 ThunderCore tt $0.01 -4.13% -8 -4.67% 26 -26.21% 16 -49.44% -8 77 100 42 $-0.03(-82.49%) (471.05%)
371 SafeMoon safemoon $0.00 harmony-shard... -3.62% -6 -74.95% -190 -79.16% -185 -80.25% -174 -177 -260 -169 $0.00(-98.92%) (9159.06%)
372 Everipedia iq $0.01 binance-smart... -8.97% -18 -16.65% -5 -37.28% -12 -49.98% -24 24 32 -86 $-0.06(-90.85%) (992.92%)
373 deapcoin dep $0.01 Ethereum... -1.03% 1 -17.36% -10 -28.14% 35 -54.63% -16 -34 -57 264 $-0.06(-83.69%) (513.17%)
374 splintershards sps $0.09 -3.97% -8 5.49% 46 -22.03% 32 -31.12% 62 122 119 0 $-0.80(-90.31%) (932.08%)
375 Polkastarter pols $0.63 binance-smart... -3.88% -7 -26.01% -23 -38.24% -17 -56.12% -50 -43 -64 -181 $-5.84(-90.26%) (926.9%)
376 venus busd vbusd $0.02 binance-smart... 0.16% 6 0.1% 37 0.2% 87 0.32% 135 123 146 146 $0.00(-0.15%) (0.15%)
377 Neutrino System Base Token nsbt $21.46 Ethereum... 7.52% 22 3.84% 51 -1.54% 92 -60.01% -57 10 206 68 $-42.22(-66.3%) (196.76%)
378 nestree egg $0.02 Ethereum -2.65% -3 12.28% 66 -22.61% 26 -37.71% 21 53 508 616 $-0.63(-96.47%) (2735.49%)
379 zb token zb $0.12 Ethereum... 4.08% 13 -4.17% 28 -16.28% 38 -31.91% 40 36 67 -201 $-0.54(-81.37%) (436.69%)
380 qcash qc $0.13 qtum 0.66% 5 9.79% 58 -1.58% 81 -8.42% 105 91 114 80 $-0.03(-20.44%) (25.69%)
381 Dvision Network dvi $0.17 Ethereum... 2.07% 8 -11.94% 7 -47.23% -52 -56.46% -48 -71 -124 14 $-2.66(-94.1%) (1595.36%)
382 Band Protocol band $1.63 Ethereum, Fantom -7.67% -19 -28.32% -32 -45.5% -41 -54.35% -46 -73 -88 -213 $-19.48(-92.28%) (1195.92%)
383 Unibright ubt $0.38 polygon-pos... -3.82% -5 -14.6% -3 -28.76% 5 -53.36% -43 -167 -61 -203 $-3.54(-90.3%) (930.44%)
384 ankrETH aeth $1,941.58 Ethereum -4.4% -7 -12.71% 3 -25.67% 17 -31.02% 42 51 58 13 $-2,699.29(-58.16%) (139.03%)
385 freeway token fwt $0.01 Ethereum... 1.37% 8 -18.92% -11 -36.0% -13 -39.84% 11 49 150 87 $-0.01(-57.87%) (137.38%)
386 dusk network dusk $0.14 Ethereum... -5.53% -7 -17.44% -9 -37.99% -23 -56.42% -55 -82 -93 83 $-0.90(-86.48%) (639.47%)
387 CertiK ctk $0.76 -6.23% -11 -17.35% -9 -26.44% 16 -38.64% 16 16 37 21 $-3.02(-79.82%) (395.53%)
388 Venus xvs $4.59 Binance Smart... -7.2% -15 -15.17% -3 -41.07% -29 -52.98% -41 -21 -61 -288 $-134.15(-96.69%) (2920.64%)
389 hunt hunt $0.50 -1.77% -2 -14.16% 1 -29.75% 4 -38.64% 15 9 52 305 $-0.91(-64.34%) (180.4%)
390 dkargo dka $0.05 ethereum... -10.47% -26 -17.36% -11 -33.23% -7 -42.69% -1 -8 8 -57 $-0.49(-90.03%) (903.09%)
391 Beefy.Finance bifi $767.76 Fantom... 5.73% 18 -3.97% 24 -36.77% -17 -46.71% -13 -23 -108 25 $-2,289.50(-74.89%) (298.21%)
392 Carry cre $0.01 Ethereum... 1.87% 6 4.64% 44 -12.8% 48 -29.7% 45 56 81 -3 $-0.07(-91.23%) (1039.7%)
393 Vai vai $0.96 binance-smart... 2.73% 10 1.62% 34 3.34% 99 1.87% 140 129 145 -203 $-0.14(-12.85%) (14.75%)
394 bloktopia blok $0.01 polygon-pos -7.46% -13 -26.94% -33 -52.73% -79 -56.99% -59 -83 -106 0 $-0.13(-95.29%) (2020.91%)
395 darma cash dmch $0.25 -0.01% 2 -0.08% 31 -0.11% 91 -1.09% 132 111 125 193 $-0.49(-66.15%) (195.4%)
396 KardiaChain kai $0.02 ethereum... -2.09% -1 -26.51% -34 -39.89% -31 -55.16% -51 -44 -67 -113 $-0.13(-89.85%) (885.48%)
397 Aergo aergo $0.15 ethereum... -4.2% -7 -7.2% 17 -27.69% 10 -38.91% 14 20 62 119 $-0.37(-71.53%) (251.23%)
398 defi pulse index dpi $95.64 -5.32% -10 -16.5% -4 -33.0% -7 -45.0% -10 -14 -7 0 $-324.67(-77.25%) (339.48%)
399 aleph.im aleph $0.26 Ethereum -0.38% 5 -0.05% 34 0.46% 97 4.97% 149 104 7 313 $-0.56(-68.09%) (213.36%)
400 chimpion bnana $1.67 Ethereum -0.91% 1 -10.46% 10 -21.54% 24 -27.52% 45 26 62 -40 $-6.52(-79.58%) (389.71%)