历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 LCX lcx $0.07 Ethereum... -0.7% 4 -18.47% -12 -34.59% -14 -40.58% 7 58 49 247 $-0.42(-85.65%) (597.0%)
402 Ampleforth Governance Token forth $3.44 Ethereum 9.36% 20 -18.4% -11 -18.88% 30 -42.81% 4 30 59 -141 $-41.89(-92.41%) (1217.04%)
403 BakerySwap bake $0.27 binance-smart... -7.24% -17 -35.44% -55 -50.98% -66 -64.67% -105 -43 -71 -318 $-7.85(-96.65%) (2887.04%)
404 TomoChain tomo $0.58 -8.41% -20 -22.88% -28 -49.32% -58 -44.48% -11 -38 -28 -100 $-3.18(-84.55%) (547.36%)
405 XCAD Network xcad $2.16 zilliqa... -3.69% -9 -26.36% -39 -31.11% -3 -18.51% 72 67 -43 0 $-3.50(-61.82%) (161.91%)
406 onus onus $0.53 binance-smart... 2.7% 10 -13.48% 2 -19.22% 31 -20.04% 68 34 74 0 $-0.31(-37.23%) (59.3%)
407 efforce wozx $0.10 -0.86% 4 -0.84% 34 -11.89% 53 -26.82% 52 270 266 -26 $-3.05(-96.89%) (3112.66%)
408 YooShi yooshi $0.00 binance-smart... -8.18% -17 -26.66% -38 -42.09% -37 -54.44% -47 -44 -122 0 $0.00(-95.74%) (2245.05%)
409 Orion Protocol orn $1.49 Ethereum -0.89% 3 -19.0% -14 -40.82% -32 -55.02% -49 -89 -109 -163 $-26.38(-94.66%) (1771.93%)
410 Mask Network mask $1.73 polygon-pos... -3.89% -3 -39.95% -65 -53.68% -83 -57.95% -66 -77 -120 -107 $-28.49(-94.26%) (1642.28%)
411 Akash Network akt $0.44 osmosis -4.0% -1 -33.16% -52 -50.84% -62 -65.32% -108 -83 -113 -164 $-6.97(-94.06%) (1582.47%)
412 anchor protocol anc $0.14 Ethereum, Terra -26.96% -67 -71.23% -191 -91.55% -287 -92.99% -297 -303 -263 -174 $-6.97(-97.99%) (4863.67%)
413 sperax spa $0.06 arbitrum-one... -9.38% 15 -55.51% -93 -61.75% -88 -61.81% -48 -115 -309 0 $-0.16(-73.83%) (282.13%)
414 gomining token gmt $0.19 ethereum... -8.04% -12 2.46% 47 -18.25% 36 -29.29% 50 77 101 0 $-0.36(-65.68%) (191.36%)
415 Hifi Finance mft $0.00 Ethereum -7.01% -9 -10.45% 10 -29.37% 0 -42.28% 3 4 57 -78 $-0.03(-85.36%) (582.88%)
416 truefi tru $0.09 -3.8% 1 -23.79% -17 -47.84% -54 -54.9% -42 -63 -58 164 $-0.64(-88.07%) (737.97%)
417 hi Dollar hi $0.09 Ethereum... -1.29% 4 -9.57% 18 -22.54% 28 -31.22% 48 0 0 0 $-0.70(-88.06%) (737.57%)
418 dfi.money yfii $1,233.27 -0.98% 5 17.87% 89 -10.32% 76 -32.5% 42 -11 3 -30 $-7,456.76(-85.81%) (604.63%)
419 axel axel $0.17 4.07% 11 -7.12% 31 8.48% 128 3.15% 149 97 104 78 $-0.16(-48.81%) (95.35%)
420 conun con $0.02 Ethereum -3.45% 0 -3.88% 37 -36.61% -15 -41.45% 15 -80 183 521 $-0.08(-82.72%) (478.66%)
421 Victoria VR vr $0.06 Ethereum -14.23% -27 5.08% 59 -30.91% 2 -57.32% -54 -70 -165 0 $-0.51(-88.81%) (793.95%)
422 Aurory aury $4.91 Solana -4.63% -3 -24.54% -21 -32.12% -8 -48.51% -21 0 0 0 $-9.94(-66.94%) (202.52%)
423 Hathor htr $0.20 -8.1% -10 -25.17% -26 -39.74% -26 -58.85% -64 -88 -117 -133 $-2.15(-91.35%) (1055.5%)
424 rmrk rmrk $4.94 kusama, Kusama -10.69% -16 -25.18% -26 -44.58% -44 -65.18% -102 -108 -163 0 $-56.96(-92.02%) (1153.11%)
425 alitas alt $0.78 binance-smart... 2.29% 7 -3.2% 35 -27.64% 11 -57.58% -59 -103 -215 0 $-38.91(-98.04%) (5005.57%)
426 deeper network dpr $0.04 ethereum... 1.92% 12 23.93% 111 -27.52% 16 -44.19% 7 -63 -37 190 $-0.20(-84.92%) (562.98%)
427 Presearch pre $0.11 Ethereum... 10.72% 28 18.77% 100 -6.53% 87 -29.18% 55 -6 -39 367 $-0.65(-85.12%) (572.0%)
428 MonaCoin mona $0.68 -0.43% 6 -7.75% 30 -15.27% 70 -24.17% 78 51 56 -141 $-15.93(-95.9%) (2337.54%)
429 Merit Circle mc $1.05 Ethereum... -4.68% -4 -22.18% -12 -35.77% -16 -49.86% -22 -49 -82 0 $-9.78(-90.3%) (930.76%)
430 kilt protocol kilt $0.90 0.03% 6 8.39% 69 11.08% 136 -28.3% 62 122 1 0 $-4.28(-82.55%) (473.05%)
431 platon lat $0.02 -10.54% -13 -32.92% -48 -49.58% -58 -60.49% -73 -70 -113 0 $-0.30(-94.16%) (1611.61%)
432 AIOZ Network aioz $0.08 Ethereum... 4.44% 18 -29.93% -32 -45.17% -42 -59.87% -55 -75 31 112 $-1.71(-95.57%) (2155.43%)
433 Alchemix alcx $33.56 Ethereum -6.8% -6 -25.01% -17 -46.39% -44 -57.51% -50 -86 -160 0 $-919.11(-96.48%) (2738.36%)
434 Covalent cqt $0.17 Ethereum... 7.78% 23 -16.15% 9 -26.77% 21 -42.34% 8 -28 -56 0 $-1.57(-90.17%) (916.87%)
435 vectorspace ai vxv $1.09 4.9% 17 -4.73% 35 -36.83% -16 -48.46% -15 32 -41 0 $-8.47(-88.61%) (777.67%)
436 peony pny $0.19 -2.37% 3 -2.83% 50 8.4% 140 -32.21% 93 66 198 1326 $-0.94(-83.45%) (504.28%)
437 Alpaca Finance alpaca $0.31 Fantom... -4.8% -4 -6.44% 30 -28.2% 12 -50.56% -27 57 91 634 $-7.73(-96.2%) (2528.31%)
438 fleta fleta $0.02 Ethereum... -0.01% 6 -0.08% 52 -0.11% 112 -0.32% 150 126 53 374 $-0.03(-59.91%) (149.41%)
439 Beta Finance beta $0.11 ethereum... 0.41% 9 -40.36% -74 -61.18% -115 -73.32% -144 -143 -147 0 $-2.32(-95.61%) (2180.43%)
440 decentral games [new] dg $0.08 -5.67% -5 -23.49% -17 -46.03% -44 -57.91% -48 -159 -138 0 $-0.44(-84.14%) (530.45%)
441 xenioscoin xnc $0.55 0.06% 8 0.22% 54 -0.19% 115 -15.29% 109 90 3 -26 $-2.88(-83.97%) (523.79%)
442 phantasma soul $0.40 Ethereum... -10.89% -18 8.81% 82 -23.61% 41 -48.98% -12 -83 -180 169 $-3.32(-89.32%) (835.96%)
443 LTO Network lto $0.11 ethereum... 21.18% 57 -15.99% 11 -39.55% 25 -50.87% 26 39 24 -87 $-0.79(-87.79%) (719.15%)
444 Handshake hns $0.08 ethereum... 5.37% 17 -22.31% -12 -28.73% 18 -41.71% 17 -16 -63 -159 $-0.76(-89.91%) (890.75%)
445 Wanchain wan $0.22 -5.16% -4 -26.62% -26 -43.25% -36 -51.65% -31 -56 -30 -268 $-9.53(-97.78%) (4412.12%)
446 Spookyswap boo $4.41 fantom... -9.92% -17 -11.18% 19 -36.33% -15 0.0% 0 0 0 0 $-22.56(-83.64%) (511.3%)
447 Alpha Quark Token aqt $1.58 Ethereum... -4.86% -5 -12.98% 16 -31.24% 4 -42.97% 3 13 5 207 $-11.99(-88.33%) (756.98%)
448 Qredo qrdo $0.61 Ethereum... -12.12% -22 -39.2% -67 -56.61% -73 -67.88% -80 -151 -123 0 $-8.31(-93.15%) (1360.25%)
449 mimblewimblecoin mwc $3.79 -6.92% -9 -25.07% -25 -38.6% -21 -55.0% -47 -167 -49 -31 $-23.42(-86.06%) (617.59%)
450 mstable usd musd $1.00 0.33% 4 0.02% 52 0.02% 111 0.73% 148 121 155 155 $-0.06(-5.53%) (5.86%)
451 seedify.fund sfund $1.67 binance-smart... -5.03% -6 -19.99% 1 -40.59% -33 -58.02% -64 -89 -177 376 $-14.63(-89.77%) (877.74%)
452 tornado cash torn $37.19 -4.56% -6 -10.88% 17 -26.62% 25 -7.68% 123 75 150 79 $-366.19(-90.78%) (984.59%)
453 ARPA Chain arpa $0.03 Ethereum... -5.93% -10 -21.95% -13 -42.89% -43 -50.51% -25 -54 -81 -28 $-0.18(-84.46%) (543.44%)
454 syntropy noia $0.07 -2.83% -3 -20.6% -1 -29.37% 12 -51.89% -32 2 -11 -185 $-0.75(-91.21%) (1037.32%)
455 Elastos ela $1.99 Ethereum... 1.22% 4 -5.89% 34 -25.53% 30 -29.72% 57 9 -41 -114 $-87.12(-97.76%) (4366.95%)
456 starlink starl $0.00 -4.78% -9 -33.85% -52 -50.59% -71 -66.68% -115 -163 -201 0 $0.00(-95.16%) (1964.36%)
457 clover finance clv $0.15 Ethereum -0.24% 1 -23.7% -23 -42.79% -46 -53.29% -44 -47 -77 0 $-1.74(-91.87%) (1129.91%)
459 bZx Protocol bzrx $0.09 Ethereum... -32.4% -79 -14.6% 7 -33.7% -2 -44.89% 7 -83 -58 -142 $-1.29(-93.43%) (1423.16%)
460 tokenlon network token lon $0.86 -1.0% 8 -11.69% 25 -12.61% 85 -16.86% 107 99 103 -117 $-7.99(-90.27%) (927.38%)
461 everrise rise $0.00 polygon-pos... 2.68% 14 -25.73% -13 -36.51% -13 -42.78% 12 5 -48 0 $0.00(-59.02%) (144.02%)
462 Verasity vra $0.01 Ethereum... -7.41% -9 -15.48% 16 -37.44% -16 -58.19% -62 -67 -119 -75 $-0.08(-90.09%) (908.86%)
463 mil.k mlk $0.49 -2.35% 2 -16.94% 8 -33.22% 7 -43.54% 7 6 14 -113 $-3.39(-87.46%) (697.55%)
464 Sentinel Protocol upp $0.08 ethereum... -2.95% 3 -11.37% 29 -28.73% 33 -40.38% 20 51 50 27 $-0.30(-78.25%) (359.86%)
465 zelwin zlw $0.52 binance-smart... -15.94% -28 -8.73% 36 -24.4% 45 -27.04% 78 -7 -31 -234 $-7.06(-93.16%) (1362.36%)
466 idex idex $0.06 6.96% 31 -32.83% -44 -51.74% -68 -60.48% -72 -73 -105 85 $-0.63(-91.7%) (1104.68%)
467 Energi nrg $0.71 -4.4% -1 6.38% 76 -14.12% 85 2.29% 157 138 82 -88 $-8.55(-92.38%) (1211.7%)
468 veruscoin vrsc $0.54 -2.38% 4 -3.88% 57 -35.92% -3 -48.68% -16 0 124 -96 $-2.41(-81.66%) (445.3%)
469 rizon atolo $0.02 13.06% 45 -10.79% 29 -27.04% 38 -36.69% 46 0 0 0 $-0.02(-44.32%) (79.6%)
470 BitShares bts $0.01 -6.16% -8 -22.31% -8 -35.02% 2 -42.6% 8 -13 -6 -313 $-0.88(-98.62%) (7140.1%)
471 molecular future mof $0.00 Ethereum... -9.42% -15 11.99% 87 -23.39% 46 -35.98% 43 -28 1793 176 $-2.40(-99.97%) (326363.12%)
472 travala.com ava $0.72 -1.53% 4 -25.54% -16 -42.64% -34 -48.56% -17 -17 -27 -284 $-5.53(-88.51%) (770.33%)
473 Refereum rfr $0.01 Ethereum -5.89% -9 -10.82% 27 -27.71% 32 -42.17% 10 60 88 0 $-0.04(-82.79%) (481.19%)
474 SafePal sfp $0.34 Binance Smart... -7.38% -14 -38.48% -65 -47.49% -62 -55.49% -47 -62 -63 -215 $-3.22(-90.48%) (950.63%)
475 Cobak Token cbk $1.20 Ethereum... -2.1% -1 -19.62% 1 -35.3% -1 -46.74% -3 -12 34 433 $-12.18(-91.02%) (1013.53%)
476 keeperdao rook $58.94 -6.68% -13 -16.65% 8 -40.02% -29 -48.7% -20 -46 10 444 $-752.84(-92.74%) (1277.29%)
477 Hydra hydra $4.23 1.66% 12 -16.12% 11 -31.41% 18 -49.24% -26 -54 -50 0 $-32.81(-88.59%) (776.54%)
478 super zero protocol sero $0.10 -3.07% -1 -8.84% 34 -21.6% 52 -28.19% 69 111 185 -72 $-0.30(-74.83%) (297.32%)
479 peakdefi peak $0.03 -0.94% 6 -29.55% -28 -42.01% -36 -56.2% -50 -34 -108 -50 $-0.67(-96.18%) (2519.73%)
480 boson protocol boson $0.45 Ethereum... -1.38% 4 -11.23% 26 -35.01% -2 -48.7% -9 6 1 91 $-3.69(-89.12%) (819.37%)
481 elitium eum $1.27 ethereum... -2.83% 1 -31.27% -36 -34.93% 3 -41.46% 19 16 -10 -161 $-4.82(-79.1%) (378.43%)
482 Trustswap swap $0.36 ethereum... -3.39% -1 -22.07% -7 -40.05% -23 -42.82% 11 27 -24 -208 $-4.45(-92.45%) (1224.35%)
483 Bitcoin Diamond bcd $0.19 -0.85% 7 -12.45% 25 -30.08% 23 -61.56% -85 -97 -194 -376 $-94.03(-99.8%) (49731.76%)
484 coinloan clt $18.05 Ethereum -8.17% -14 4.73% 66 0.61% 110 -10.65% 122 81 83 0 $-20.80(-53.53%) (115.21%)
485 Shiba Predator qom $0.00 Ethereum 2.69% 18 -42.17% -79 0.0% 0 0.0% 0 0 0 0 $0.00(-63.7%) (175.46%)
486 cudos cudos $0.01 Ethereum 0.46% 10 -9.22% 35 -23.17% 45 -39.86% 24 22 -78 190 $-0.07(-84.62%) (550.14%)
487 Tokocrypto tko $0.32 Binance Smart... -8.25% -16 -32.73% -45 -44.91% -48 -57.09% -56 -41 -58 -243 $-4.16(-92.8%) (1289.01%)
488 Voxies voxel $0.55 polygon-pos -6.77% -15 -32.26% -41 -56.11% -96 -62.67% -67 -26 -62 0 $-3.45(-86.33%) (631.41%)
489 morpheus.network mnw $0.73 Ethereum -6.03% -10 -11.36% 27 -22.92% 46 -46.48% -14 43 52 23 $-4.25(-85.27%) (578.99%)
490 haven protocol xhv $1.38 -8.06% -10 -45.94% -87 -41.19% -26 -62.23% -75 -153 10 -322 $-27.28(-95.19%) (1979.39%)
491 Adventure Gold agld $0.49 Ethereum... -5.17% -5 -36.34% -61 -47.04% -56 -59.28% -68 -114 -44 0 $-4.56(-90.35%) (936.43%)
492 opendao sos $0.00 Ethereum -6.71% -9 -33.97% -46 -49.12% -65 -74.05% -164 -227 -265 0 $0.00(-95.09%) (1934.74%)
493 Groestlcoin grs $0.43 -3.47% -2 -12.76% 22 -26.42% 35 -33.88% 49 42 66 -59 $-1.99(-82.37%) (467.32%)
494 bitmart token bmx $0.20 Ethereum... 1.29% 15 -21.6% -7 -34.25% 7 -34.28% 47 11 53 145 $-0.23(-53.58%) (115.42%)
495 boringdao bor $236.60 Ethereum... -1.55% 4 -24.67% -16 -24.77% 39 -35.53% 43 17 85 41 $-1,056.26(-81.7%) (446.44%)
496 Harvest Finance farm $50.24 binance-smart... -5.51% -9 -20.59% -4 -39.77% -21 -46.9% -15 -13 -22 -8 $-360.42(-87.77%) (717.43%)
497 assemble protocol asm $0.03 Ethereum 11.48% 33 0.48% 52 -22.46% 51 -40.1% 26 14 6 0 $-0.16(-83.75%) (515.47%)
498 DerivaDAO ddx $1.29 ethereum... -2.75% 0 -26.3% -25 -36.94% -9 -43.78% 5 0 -2 -139 $-12.02(-90.31%) (932.19%)
499 Marlin pond $0.01 Ethereum... -4.66% -6 -36.09% -60 -56.34% -99 -70.07% -136 206 157 -121 $-0.26(-96.77%) (3000.46%)
500 genopets gene $9.13 Solana... -5.06% -8 -24.02% -17 -36.75% -12 -29.98% 58 107 221 0 $-10.93(-54.48%) (119.7%)
501 rai reflex index rai $3.04 polygon-pos... -0.09% 15 1.21% -27 0.97% 10 0.7% 24 -81 -52 0 $-0.04(-1.3%) (1.31%)