历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Sovryn sov $1.54 rootstock... -1.75% 6 -19.11% 3 -45.74% -49 -54.55% -48 -48 -97 0 $-20.49(-93.02%) (1332.11%)
503 Gitcoin gtc $2.32 Ethereum -5.87% -9 -33.55% -48 -51.74% -82 -60.56% -79 -98 -136 0 $-21.35(-90.2%) (919.97%)
504 district0x dnt $0.05 ethereum... -1.02% 9 -14.99% 18 -42.88% -37 -53.34% -42 59 56 -195 $-0.35(-86.49%) (639.99%)
505 ambire adex adx $0.23 -3.38% 5 -17.65% 8 -31.24% 15 -40.57% 25 -5 -10 -148 $-3.04(-93.04%) (1337.5%)
506 babyswap baby $0.15 binance-smart... -4.58% -1 -23.72% -9 -37.55% 2 -46.25% 18 82 98 0 $-3.72(-96.05%) (2431.9%)
507 Wrapped NXM wnxm $19.31 ethereum... -5.68% -5 -17.21% 7 -30.2% 20 -30.58% 55 27 17 -211 $-98.67(-83.63%) (511.04%)
508 phala network pha $0.12 -6.02% -7 -38.51% -71 -47.74% -64 -55.58% -62 -34 -53 -317 $-1.12(-90.38%) (939.44%)
509 venus usdt vusdt $0.02 binance-smart... -0.01% 9 -0.07% 56 -0.07% 99 0.01% 127 116 155 165 $0.00(-0.09%) (0.09%)
510 flamingo flm $0.10 Neo -3.69% 1 -19.67% 0 -39.7% -19 -46.05% -6 -32 -74 -144 $-1.00(-90.66%) (970.8%)
511 ultiledger ult $0.01 ethereum... 0.1% 9 1.65% 59 11.47% 122 4.77% 136 102 136 -31 $-0.02(-68.24%) (214.84%)
512 SingularityDAO sdao $0.83 ethereum... -2.0% 3 3.66% 67 -9.3% 80 -47.7% -13 84 197 0 $-5.57(-87.09%) (674.67%)
513 circuits of value coval $0.02 binance-smart... -6.13% -7 -15.26% 16 -32.77% 8 -53.06% -45 -69 -134 459 $-0.15(-89.66%) (867.37%)
514 Komodo kmd $0.24 -6.27% -7 -30.99% -42 -42.5% -34 -49.85% -27 -38 -24 -344 $-11.20(-97.9%) (4672.57%)
515 coinex token cet $0.04 Ethereum -1.31% 6 -13.79% 23 -29.23% 26 -30.71% 54 39 74 -104 $-0.09(-67.8%) (210.61%)
516 tokenpocket tpt $0.01 -2.73% 1 -21.15% -5 -34.93% -3 -39.67% 24 23 -8 0 $-0.06(-86.09%) (618.9%)
517 cocos-bcx cocos $0.75 ethereum... -5.6% -5 -23.37% -13 -32.84% 9 -45.17% -1 9 -10 117 $-4.21(-84.96%) (564.92%)
518 Alien Worlds tlm $0.03 Ethereum -3.9% 1 -42.64% -89 -54.63% -96 -65.14% -109 -127 -161 -279 $-6.77(-99.5%) (19987.3%)
519 namecoin nmc $2.09 -1.84% 5 -0.64% 58 3.76% 106 -17.34% 96 91 149 248 $-5.24(-71.49%) (250.81%)
520 Kava Swap swp $0.91 -2.22% 3 -31.25% -39 -45.64% -47 -47.4% -12 -45 -8 0 $-2.18(-70.59%) (240.01%)
521 HARD Protocol HARD $0.25 -21.08% -52 -10.22% 31 -34.2% 12 -39.73% 30 32 -36 -71 $-2.37(-90.44%) (946.54%)
522 troy troy $0.00 binancecoin... 3.39% 20 -32.01% -40 -48.89% -66 -59.16% -78 -106 -21 -221 $-0.03(-89.03%) (811.86%)
523 Velo velo $0.02 binance-smart... 0.49% 8 -27.27% -27 -46.57% -52 -60.05% -83 77 -57 0 $-1.08(-97.77%) (4381.13%)
524 Linear lina $0.01 ethereum... -10.85% -20 -37.4% -65 -53.6% -90 -59.03% -77 -72 -99 -273 $-0.20(-95.91%) (2344.62%)
525 SuperRare rare $0.29 Ethereum... 49.08% 98 2.39% 60 -32.51% 17 -48.94% -18 16 -27 0 $-2.83(-90.58%) (961.69%)
526 richquack.com quack $0.00 -4.07% 1 -23.33% -9 -36.42% -4 -47.33% -7 -37 -93 0 $0.00(-81.02%) (426.92%)
527 contentos cos $0.01 binancecoin -4.67% -2 -22.89% -7 -42.06% -27 -51.06% -31 -23 -38 -48 $-0.07(-90.95%) (1004.51%)
528 efinity token efi $0.18 Ethereum... -19.36% -50 -35.31% -60 -52.62% -87 -52.18% -40 -91 -91 0 $-2.13(-92.36%) (1208.99%)
529 zimbocash zash $0.02 Tron10, tron 1.49% 12 -9.12% 28 -36.13% -5 -12.38% 101 137 131 736 $-0.16(-89.23%) (828.75%)
530 alpine f1 team fan token alpine $2.62 binance-smart... -4.92% -4 -23.49% -11 -45.71% -48 -51.23% -33 -180 0 0 $-7.54(-74.21%) (287.75%)
531 Steem Dollars sbd $2.62 -1.64% 2 -20.15% 4 -30.56% 24 -40.21% 22 14 34 91 $-11.14(-80.96%) (425.29%)
532 Ethernity Chain ern $2.14 Ethereum... 1.72% 16 -23.76% -6 -45.19% -39 -54.97% -52 -62 -97 -180 $-64.61(-96.79%) (3017.25%)
533 gxchain gxc $0.39 -16.45% -38 -52.99% -131 -74.2% -214 -76.59% -196 -190 -178 -79 $-9.63(-96.11%) (2473.91%)
534 Wilder World wild $0.34 Ethereum... -18.67% -46 -31.53% -40 -50.83% -76 -70.26% -148 -178 -263 645 $-6.94(-95.31%) (2030.65%)
535 Kin kin $0.00 Solana -2.5% 1 -10.44% 26 -33.67% 11 -50.16% -26 -82 -117 -342 $0.00(-98.66%) (7362.07%)
536 small love potion slp $0.01 -3.14% -1 -38.66% -72 -55.17% -103 -67.66% -131 -142 -206 -174 $-0.36(-98.52%) (6647.08%)
537 wrapped ncg (nine chronicles gold) wncg $0.24 ethereum... -6.55% -9 -16.24% 8 -57.23% -112 -64.31% -103 -133 -181 0 $-3.80(-94.03%) (1575.54%)
538 Ribbon Finance rbn $0.51 Ethereum... -2.26% 2 -17.82% 3 -27.39% 32 -52.12% -36 -10 -169 0 $-4.28(-89.3%) (834.54%)
539 newyork exchange nye $4.07 omni -3.19% -2 -7.32% 35 -22.1% 43 -27.78% 64 1 -22 -204 $-21.49(-84.08%) (528.13%)
540 reserve rsv $1.00 Ethereum -0.3% 7 0.34% 49 0.06% 91 0.11% 121 116 159 0 $-0.02(-1.9%) (1.93%)
541 usdk usdk $1.00 okex-chain... -0.42% 9 -0.12% 50 0.25% 95 0.45% 124 116 160 159 $-0.07(-6.75%) (7.24%)
542 Terra Virtua Kolect tvk $0.04 Ethereum... -4.35% -4 -34.44% -51 -52.61% -88 -62.55% -99 -118 -140 -93 $-1.10(-96.58%) (2824.19%)
543 alethea artificial liquid intelligence token ali $0.03 Ethereum -6.33% -11 -23.59% -11 -43.1% -34 -67.04% -126 194 0 0 $-0.17(-86.84%) (659.88%)
544 unifty nif $16.28 Ethereum -10.55% -22 -9.06% 32 -6.08% 79 -1.23% 119 144 258 0 $-46.30(-73.99%) (284.39%)
545 marinade staked sol msol $56.48 Solana -1.27% 7 -19.62% -1 -37.19% -7 -46.36% -6 -3 8 0 $-205.64(-78.45%) (364.12%)
546 irisnet iris $0.02 -4.39% -1 -30.86% -37 -50.4% -70 -61.71% -93 -105 -136 -210 $-0.25(-91.96%) (1144.48%)
547 polyswarm nct $0.02 Ethereum 1.07% 11 -16.01% 7 -42.34% -32 -47.73% -11 -28 -68 245 $-0.15(-89.45%) (847.75%)
548 btse btse $6.35 -0.05% 9 0.53% 51 -6.27% 79 -20.56% 77 51 105 362 $-2.24(-26.08%) (35.29%)
549 Bonfida fida $0.62 Solana -3.89% 2 -22.86% -9 -41.84% -30 -57.28% -73 -113 -159 -122 $-10.24(-94.32%) (1661.95%)
550 vega protocol vega $1.64 -8.12% -16 -25.48% -14 -48.07% -48 -59.06% -52 -69 -53 0 $-19.88(-92.39%) (1213.86%)
551 FIO Protocol fio $0.06 15.07% 38 -19.43% -5 -38.12% -8 -38.76% 23 23 -6 -51 $-0.42(-88.2%) (747.41%)
552 dia dia $0.38 -6.27% -9 -27.63% -24 -50.45% -73 -56.59% -39 -75 -36 -237 $-4.70(-92.54%) (1240.46%)
553 dad dad $0.06 Ethereum -3.38% 1 -30.68% -35 -49.29% -63 -57.2% -63 -66 -65 -154 $-0.48(-89.05%) (812.89%)
554 YIELD App yld $0.17 polygon-pos... 2.8% 14 -8.2% 29 -16.15% 56 -25.71% 74 40 37 -60 $-1.06(-86.43%) (636.89%)
555 biopassport token biot $0.02 -7.06% -9 -28.04% -25 -47.5% -52 -56.46% -60 -18 -53 240 $-0.12(-89.09%) (816.37%)
556 civilization civ $0.09 Ethereum... -9.33% -17 0.26% 48 -23.83% 33 -25.87% 63 108 72 0 $-0.15(-63.25%) (172.11%)
557 league of kingdoms arena loka $1.07 Ethereum -11.72% -28 -51.77% -136 -59.72% -128 -61.58% -94 -33 -17 0 $-3.29(-75.5%) (308.2%)
558 h2o dao h2o $0.59 binance-smart... -0.93% 3 1.44% 87 -21.57% 276 45.43% 667 0 0 0 $-0.31(-34.17%) (51.9%)
559 automata network ata $0.15 -5.1% -6 -34.93% -56 -44.46% -43 -56.83% -65 -98 -108 0 $-1.68(-91.58%) (1087.42%)
560 Tranchess chess $0.33 Binance Smart... 16.52% 41 -8.77% 33 -40.46% -2 -56.98% -39 -35 -73 0 $-5.02(-93.81%) (1516.1%)
561 Kleros pnk $0.04 Ethereum... -3.38% -2 -15.16% 14 -28.96% 20 -40.15% 19 -41 -55 -254 $-0.40(-90.51%) (953.33%)
562 metacraft mct $0.50 binance-smart... 0.12% 9 -0.16% 47 -0.05% 88 1.14% 131 756 0 0 $-0.01(-1.69%) (1.72%)
563 Somnium Space CUBEs cube $2.10 Ethereum -0.52% 3 -20.19% -4 -43.22% -34 -55.92% -58 -155 -124 0 $-14.88(-87.65%) (710.0%)
564 redfox labs rfox $0.02 -5.68% -8 -17.13% 5 -38.41% -10 -58.12% -73 -72 -132 -315 $-0.32(-94.06%) (1583.83%)
565 DeRace derc $0.48 Ethereum... -4.82% -5 -21.36% -10 -45.27% -47 -56.07% -30 -58 -162 0 $-7.48(-93.98%) (1560.69%)
566 aeternity ae $0.07 Ethereum... -2.39% -1 -18.66% 2 -26.32% 27 -35.35% 38 40 74 -175 $-4.92(-98.54%) (6738.6%)
567 quickswap quick $79.13 polygon-pos... -6.52% -12 -23.83% -20 -51.61% -80 -58.83% -81 -74 -85 -221 $-1,361.74(-94.51%) (1720.81%)
568 maro maro $0.04 -4.62% -6 -20.15% -1 -42.81% -32 -44.63% -3 -32 -42 -250 $-0.76(-95.47%) (2106.33%)
569 Gas gas $2.50 Neo, neo -1.76% 4 -18.89% 4 -39.06% -10 -47.81% -17 -26 -48 -211 $-83.57(-97.1%) (3349.22%)
570 dxdao dxd $511.56 xdai... -0.65% 4 -18.58% 8 -28.75% 18 -34.3% 42 120 166 261 $-282.76(-35.6%) (55.27%)
571 quantstamp qsp $0.04 ethereum... 1.37% 7 -7.38% 30 -44.65% -39 -46.34% -10 56 -5 22 $-0.70(-95.21%) (1988.32%)
573 apollox apx $0.05 -3.94% -1 -29.34% -50 -28.4% 5 -34.52% 28 12 92 0 $-0.16(-75.17%) (302.73%)
574 highstreet high $2.01 binance-smart... -1.83% 2 -23.6% -12 -47.03% -49 -56.41% -54 -45 -82 0 $-5.67(-73.83%) (282.1%)
575 firmachain fct $0.07 Ethereum -5.61% -5 -14.67% 13 -38.62% -10 -54.36% -43 39 44 176 $-0.34(-82.13%) (459.59%)
576 xmon xmon $16,368.07 Ethereum 7.7% 24 -26.97% -25 -52.04% -72 -48.79% -19 -15 -63 1073 $-60,396.17(-78.68%) (368.99%)
577 rai finance sofi $0.12 -1.02% 3 -33.83% -44 -37.93% -6 -17.82% 76 40 32 0 $-0.28(-68.99%) (222.47%)
578 Rarible rari $3.15 Ethereum... -7.42% -11 -25.0% -15 -44.89% -34 -58.64% -47 -30 -47 -76 $-42.52(-93.1%) (1348.23%)
579 WHALE whale $2.98 Ethereum... -7.72% -10 -9.5% 26 -37.31% -6 -47.77% 3 -22 -40 -203 $-45.55(-93.86%) (1527.61%)
581 streamr data $0.03 polygon-pos... -5.48% -6 -25.49% -15 -50.9% -69 -57.21% -59 -67 -106 -227 $-0.31(-90.89%) (997.7%)
582 six six $0.09 -2.93% 0 -27.7% -29 -44.23% -29 -45.14% 2 1 -49 108 $-0.33(-78.92%) (374.41%)
583 MixMarvel mix $0.01 Ethereum... 6.73% 25 -4.42% 33 -33.31% 4 -49.24% -23 -88 -58 147 $-0.04(-89.63%) (864.41%)
584 shiden network sdn $0.45 -11.2% -20 -36.82% -53 -47.38% -44 -61.42% -83 13 -11 0 $-6.59(-93.61%) (1464.1%)
585 bloomzed loyalty club ticket blct $0.62 Ethereum... 1.41% 12 -19.11% 1 -31.61% 14 -35.28% 32 -18 -165 -203 $-4.72(-88.38%) (760.36%)
586 swarm bzz $0.49 -2.61% -2 -31.63% -44 -40.88% -24 -60.66% -97 -106 -158 0 $-2.64(-84.26%) (535.2%)
587 Keep3rV1 kp3r $117.61 Ethereum, Fantom -11.88% -24 -48.15% -110 -60.66% -135 -69.77% -149 -154 -275 -52 $-1,753.91(-93.72%) (1491.36%)
588 animalgo gom2 $0.02 -0.1% 5 -10.88% 20 -32.7% 8 -39.81% 19 61 29 520 $-0.04(-62.36%) (165.7%)
589 ahatoken aht $0.01 -4.75% -6 -11.22% 18 -27.73% 17 -39.67% 19 32 65 0 $-0.02(-68.07%) (213.23%)
590 map protocol map $0.01 -2.23% 1 -16.17% 7 -36.42% -5 -45.02% 2 -11 115 372 $-0.22(-94.24%) (1636.41%)
591 Bluzelle blz $0.07 ethereum... -4.24% -6 -24.34% -11 -42.17% -22 -53.3% -42 -53 -135 -211 $-0.71(-90.84%) (992.02%)
593 valobit vbit $0.02 Ethereum... 13.85% 29 -19.83% -3 -34.76% -3 -26.15% 51 -15 -19 680 $-0.05(-73.09%) (271.66%)
594 BarnBridge bond $3.42 ethereum... -4.4% -6 -29.89% -34 -43.54% -26 -55.27% -48 -45 -90 -225 $-142.09(-97.65%) (4159.63%)
595 metronome met $1.64 ethereum... -7.16% -14 -14.67% 7 -31.07% 8 -35.77% 26 53 -39 -75 $-4.54(-73.42%) (276.17%)
596 BSCPAD bscpad $0.29 Binance Smart... -1.73% 0 -17.87% -1 -26.27% 23 -44.58% -2 -106 -53 -67 $-6.17(-95.53%) (2138.92%)
597 Mirror Protocol mir $0.29 Ethereum... -7.88% -18 -55.63% -148 -74.26% -229 -80.55% -246 -276 -232 -369 $-12.16(-97.64%) (4143.19%)
598 grid+ grid $0.58 ethereum... -5.24% -12 -18.11% -2 -47.13% -47 -60.0% -80 -114 -93 439 $-2.37(-80.35%) (408.85%)
599 cargox cxo $0.11 ethereum... -3.7% -4 -7.93% 24 -23.33% 29 -49.83% -28 -33 51 0 $-0.35(-76.43%) (324.25%)
600 NFTX nftx $54.47 ethereum... -6.67% -13 -31.89% -44 -48.49% -51 -48.56% -13 3 -30 -62 $-392.39(-87.81%) (720.35%)
601 frontier front $0.25 -4.87% -7 -12.51% 11 -39.11% -17 -50.39% -16 -14 13 -144 $-3.84(-93.95%) (1553.71%)
604 hopr hopr $0.13 Ethereum, xdai -0.99% 5 -8.89% 22 -19.36% 38 -29.59% 38 67 -29 0 $-0.25(-65.53%) (190.09%)
605 student coin stc $0.00 Ethereum 2.93% 8 0.62% 43 -6.01% 73 -9.29% 107 112 140 0 $-0.02(-78.59%) (367.12%)
606 rchain rev $0.03 3.57% 10 -39.71% -67 -41.54% -27 -50.68% -16 -85 -146 -353 $-2.97(-98.9%) (9022.01%)