历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 drep [new] drep $0.55 Ethereum -3.51% -8 -5.14% 26 -33.43% -3 -36.42% 19 90 83 16 $-2.37(-81.17%) (430.94%)
608 firo firo $1.65 -2.12% -1 -25.45% -24 -46.16% -44 -53.2% -42 -90 -64 -289 $-140.78(-98.84%) (8512.99%)
609 MANTRA DAO om $0.05 polygon-pos... -6.64% -11 -31.19% -38 -51.93% -70 -46.87% -9 3 -14 -176 $-0.68(-93.59%) (1461.12%)
610 GuildFi gf $0.51 Ethereum -3.46% -6 -41.26% -76 -53.64% -87 -60.61% -84 -160 -170 0 $-2.50(-82.95%) (486.37%)
611 Zenon znn $3.41 binance-smart... -8.72% -21 -16.76% -1 -31.88% 2 -42.24% 3 11 -75 -183 $-66.43(-95.12%) (1947.62%)
612 Revolution Populi rvp $0.02 ethereum... 20.71% 36 -15.38% 2 -27.88% 14 -51.57% -33 -61 -16 -82 $-0.11(-85.82%) (605.26%)
613 gyen gyen $0.01 Ethereum -0.33% 2 0.67% 41 0.89% 85 -1.8% 128 102 138 0 $-0.02(-67.0%) (203.02%)
614 Lattice Token ltx $0.74 ethereum... -3.22% -4 -15.54% 1 -31.18% 6 -19.51% 77 98 170 193 $-1.95(-72.62%) (265.23%)
615 qash qash $0.06 Ethereum... -0.23% 3 -1.19% 36 -6.43% 68 -22.54% 66 78 108 52 $-2.39(-97.54%) (3963.25%)
616 hermez network hez $4.45 -11.23% -24 -15.02% 3 -22.55% 29 -26.09% 50 43 60 101 $-5.74(-56.32%) (128.94%)
617 measurable data token mdt $0.03 Ethereum -7.42% -15 -14.82% 3 -34.85% -6 -37.58% 16 25 -60 39 $-0.74(-95.97%) (2381.71%)
618 AllianceBlock albt $0.09 avalanche... -3.91% -6 -29.95% -37 -44.84% -43 -56.63% -64 -101 -165 -217 $-1.14(-92.73%) (1275.36%)
619 tnc coin tnc $0.00 19.37% 35 62.85% 149 41.18% 174 68.45% 241 623 508 239 $-0.27(-98.68%) (7476.24%)
620 venus xvs vxvs $0.09 binance-smart... -7.2% -14 -15.17% 1 -41.06% -29 -52.98% -42 -39 -78 -388 $-2.68(-96.67%) (2906.64%)
621 MAPS maps $0.48 Solana, solana 0.02% 0 10.34% 55 -15.57% 44 -48.42% -19 -52 14 -126 $-1.41(-74.6%) (293.67%)
622 Star Atlas atlas $0.01 Solana, solana -7.18% -11 -27.96% -28 -42.27% -27 -62.0% -85 -112 -226 0 $-0.20(-95.48%) (2114.45%)
623 dxchain token dx $0.00 -2.77% -3 -11.78% 16 -27.7% 18 5.86% 144 119 138 -213 $0.00(-86.23%) (626.09%)
625 ooki protocol ooki $0.01 -10.81% -20 -13.11% 10 -42.49% -27 -54.63% -44 -55 -77 0 $-0.02(-78.18%) (358.26%)
626 nuls nuls $0.20 -6.38% -12 -31.24% -39 -45.99% -43 -57.7% -67 -46 -48 -203 $-8.03(-97.56%) (4005.12%)
627 meverse mev $0.01 Ethereum -0.61% -3 -8.88% 22 -36.97% -12 0.0% 0 0 0 0 $-0.01(-48.3%) (93.42%)
628 dexe dexe $3.56 binance-smart... -5.05% -9 -11.39% 16 -33.97% 26 -38.53% 51 101 104 -78 $-25.00(-87.52%) (701.46%)
629 stafi fis $0.33 sora... -12.72% -26 -14.45% 7 -39.85% -24 -48.13% -16 -38 -50 115 $-4.32(-93.01%) (1329.62%)
630 bitforex token bf $0.00 -1.76% -5 -1.34% 37 -1.13% 81 -3.2% 125 124 107 -30 $-0.01(-67.19%) (204.79%)
631 x world games xwg $0.02 binance-smart... 0.53% -2 -28.71% -31 -31.2% 6 -35.11% 27 -130 -249 0 $-0.25(-94.34%) (1665.62%)
632 Samoyedcoin samo $0.01 Solana -21.97% -55 -39.64% -68 -56.44% -95 -69.76% -153 -119 -184 0 $-0.21(-97.31%) (3621.46%)
633 Litentry lit $0.55 ethereum... -8.5% -16 -32.18% -41 -49.1% -53 -58.9% -69 -73 -114 -321 $-12.80(-95.89%) (2335.89%)
634 reapchain reap $0.06 Ethereum 0.8% 2 -5.01% 28 -11.19% 154 -23.14% 151 86 9 0 $-0.35(-84.98%) (565.99%)
636 bux token bux $0.33 -1.43% -5 1.15% 41 -1.68% 81 -9.4% 112 89 84 179 $-0.47(-58.99%) (143.87%)
637 e-money ngm $0.95 -4.32% -10 -20.39% -8 -33.16% 1 -23.42% 71 128 156 0 $-0.61(-39.02%) (64.0%)
638 kryll krl $0.49 Ethereum -3.73% -10 -18.42% -4 -32.71% 1 -43.0% -4 66 19 322 $-4.12(-89.34%) (837.69%)
639 contracoin ctcn $0.39 Ethereum 1.28% 3 -6.91% 26 -21.22% 35 -33.86% 28 189 283 499 $-0.98(-71.26%) (247.89%)
640 position exchange posi $0.32 -2.29% -2 -11.78% 24 -32.3% 13 -63.15% -44 -110 -111 0 $-4.63(-93.51%) (1441.65%)
641 scprime scp $0.43 -7.43% -15 -12.58% 15 -14.86% 54 2.62% 143 28 -53 698 $-2.58(-85.66%) (597.32%)
642 gamefi gafi $18.24 Binance Smart... -6.0% -12 -23.78% -14 -33.09% 1 -42.87% -4 38 -84 0 $-298.68(-94.25%) (1637.7%)
643 invictus hyperion fund ihf $0.16 11.63% 28 -19.61% 0 -27.41% 19 -25.78% 68 -42 1 95 $-0.27(-63.62%) (174.91%)
644 impossible decentralized incubator access idia $0.40 -6.22% -10 -12.93% 14 -29.28% 11 -59.77% -71 87 -47 0 $-2.81(-87.59%) (705.79%)
645 PARSIQ prq $0.11 binance-smart... 2.76% 7 -21.34% -4 -24.17% 30 -60.08% -59 -72 -94 -334 $-2.42(-95.52%) (2133.24%)
646 solve solve $0.04 -2.66% 0 -14.86% 11 -42.46% -25 -48.18% -15 -38 -24 -215 $-0.47(-92.13%) (1170.39%)
647 pluton plu $9.48 Ethereum... -7.41% -10 -3.17% 34 -1.54% 92 25.32% 187 188 186 373 $-22.63(-70.48%) (238.79%)
648 Cryptex Finance ctx $5.00 ethereum... -6.48% -8 16.74% 82 -1.35% 97 -19.06% 129 111 149 0 $-22.24(-81.65%) (444.94%)
649 ApeSwap Finance banana $0.16 binance-smart... -0.93% 6 -20.62% 1 -44.69% -32 -58.23% -54 -29 -87 0 $-4.67(-96.64%) (2873.64%)
650 gem exchange and trading gxt $0.21 Ethereum -7.48% -11 -3.86% 34 -10.61% 68 113.76% 339 -22 74 455 $-0.65(-75.86%) (314.33%)
651 Saito saito $0.02 Ethereum... -6.06% -7 -18.03% 4 -40.41% -21 -61.03% -74 -1 -82 238 $-0.08(-83.49%) (505.69%)
652 crabada cra $0.14 avalanche -19.29% -17 -30.35% -5 -63.21% -85 -71.24% -96 -264 -292 0 $-2.34(-94.23%) (1634.34%)
653 Karura kar $0.60 -6.08% -8 -25.51% -16 -44.87% -35 -57.57% -54 -81 -33 0 $-12.34(-95.37%) (2059.89%)
654 DODO dodo $0.15 Ethereum... -7.82% -13 -36.24% -51 -46.1% -40 -59.4% -63 -104 -144 -495 $-6.73(-97.76%) (4358.12%)
656 quiztok qtcon $0.00 Ethereum 1.91% 7 -20.09% -3 -36.57% -4 -43.45% 22 22 -25 -48 $-0.14(-97.65%) (4153.51%)
657 polkadex pdex $2.25 ethereum... 3.85% 12 -27.28% -25 -44.08% -33 -53.97% 0 46 -33 -158 $-30.47(-93.11%) (1351.41%)
659 bitrue coin btr $0.13 -3.88% -3 -26.92% -19 -37.44% -12 -52.93% -37 -43 -44 -19 $-0.34(-73.09%) (271.59%)
660 permission coin ask $0.00 -1.44% -1 -7.18% 25 -9.15% 74 -28.17% 63 62 -27 179 $-0.01(-87.65%) (709.53%)
661 get protocol get $1.45 -5.1% -10 -19.36% -1 -30.43% 10 -34.69% 40 33 37 -97 $-7.65(-84.04%) (526.74%)
662 Akropolis akro $0.00 sora... -14.47% -30 -47.51% -90 -60.28% -102 -69.68% -73 -115 -125 -294 $-0.08(-95.74%) (2246.06%)
663 Tellor trb $9.60 Ethereum... -14.55% -30 -35.37% -50 -34.54% -3 -51.37% -100 -119 -133 -347 $-136.19(-93.41%) (1418.24%)
664 Manchester City Fan Token city $4.64 chiliz -5.75% -7 -34.05% -46 -61.21% -107 -68.3% -120 -106 -38 0 $-27.99(-85.78%) (603.17%)
665 DexTools dext $0.17 Ethereum... -6.88% -15 -16.82% 4 -38.11% -16 -42.95% -3 7 30 -106 $-0.73(-81.46%) (439.36%)
666 woodcoin log $2.02 9.11% 22 0.25% 42 5.49% 114 213.44% 462 615 543 1186 $-0.06(-2.68%) (2.76%)
667 xdefi wallet xdefi $0.29 -11.63% -24 -41.23% -69 -58.76% -95 -70.43% -139 0 0 0 $-0.81(-73.66%) (279.61%)
668 the midas touch gold tmtg $0.00 ethereum... -3.59% -8 -1.92% 35 -23.7% 29 -37.49% 26 31 54 -59 $-0.07(-97.53%) (3944.88%)
669 RAMP ramp $0.03 ethereum... -8.13% -20 -31.96% -39 -52.83% -68 -65.14% -93 -45 -105 -347 $-0.93(-96.52%) (2769.47%)
670 Edgeware edg $0.00 polkadot 0.34% 3 -31.14% -39 -22.29% 32 -46.36% -16 102 22 -315 $-0.05(-95.18%) (1975.56%)
672 aurox urus $30.55 -7.03% -14 -13.78% 7 -40.95% -26 -53.21% -43 -68 -73 366 $-249.57(-89.09%) (816.98%)
673 pkt pkt $0.00 2.38% 5 -18.52% -3 -30.25% 9 -5.94% 118 0 0 0 $-0.01(-56.39%) (129.32%)
674 BEAM beam $0.14 -1.84% -2 -22.84% -13 -45.85% -45 -59.57% -63 -92 -62 -329 $-2.80(-95.3%) (2027.08%)
675 bytom btm $0.01 -4.88% -10 -34.28% -48 -48.58% -53 -59.29% -65 -85 -89 -493 $-1.16(-99.19%) (12205.85%)
676 reflexer ungovernance token flx $80.68 Ethereum -12.81% -29 65.96% 167 34.8% 172 -4.11% 123 68 9 0 $-669.27(-89.24%) (829.57%)
677 bosagora boa $0.05 ethereum... -3.56% -9 -2.66% 33 -35.01% -8 -49.98% -36 -68 -66 -229 $-0.48(-90.3%) (930.68%)
678 basic basic $0.00 Ethereum... -5.35% -14 -21.63% -12 -40.19% -27 -48.09% -29 -40 -53 3 $-0.02(-91.34%) (1054.07%)
679 hyperdao hdao $0.00 Ethereum -0.69% -2 -39.4% -68 -54.59% -79 -69.34% -134 -156 -262 435 $-0.16(-97.28%) (3576.33%)
680 Paris Saint-Germain Fan Token psg $5.01 chiliz -5.84% -18 -26.99% -28 -45.42% -45 -65.49% -110 -104 -126 -114 $-51.03(-91.07%) (1019.29%)
681 shping shping $0.01 Ethereum 3.93% 10 -11.33% 11 -38.77% -25 -50.11% -36 -45 -109 732 $-0.05(-84.17%) (531.75%)
682 thetan arena thg $0.14 kardiachain... -11.74% -29 -48.09% -100 -70.57% -183 -84.33% -298 -292 0 0 $-1.35(-90.9%) (999.47%)
683 bidr bidr $0.00 0.2% -2 -0.37% 38 -0.43% 95 -2.24% 124 119 165 493 $0.00(-6.16%) (6.57%)
684 newscrypto nwc $0.10 -3.69% -8 -37.28% -60 -51.23% -68 -63.19% -91 -44 -63 -430 $-2.03(-95.25%) (2005.47%)
685 rss3 rss3 $0.13 Ethereum -6.58% -18 -36.59% -43 -40.84% -17 -36.81% 193 170 0 0 $-0.22(-63.11%) (171.05%)
686 Bella Protocol bel $0.31 Ethereum... -1.81% -6 -39.47% -69 -52.5% -74 -61.25% -77 -109 -110 -273 $-5.17(-94.28%) (1646.87%)
688 usdj usdj $1.00 0.32% 2 0.32% 43 0.31% 103 0.62% 133 126 178 182 $-0.17(-14.67%) (17.19%)
689 ariva arv $0.00 binance-smart... -4.77% -10 -23.45% -17 -22.03% 36 -36.84% 63 112 -3 0 $0.00(-82.71%) (478.51%)
690 star atlas dao polis $0.68 -7.61% -16 -23.22% -16 -41.45% -31 -55.33% -55 -60 -158 0 $-12.08(-94.67%) (1777.69%)
691 time new bank tnb $0.00 Ethereum... 1.7% 6 11.51% 64 16.6% 139 36.23% 214 378 589 113 $-0.32(-98.88%) (8800.71%)
692 Aion aion $0.03 -12.32% -31 -39.4% -67 -59.18% -106 -66.63% -109 -136 -140 -411 $-10.49(-99.72%) (35928.57%)
693 rupiah token idrt $0.00 Ethereum... 0.0% 0 -0.75% 41 -0.9% 99 -2.97% 124 117 164 594 $0.00(-75.04%) (300.72%)
694 quantum resistant ledger qrl $0.19 -10.38% -28 -6.06% 22 -29.57% 7 -40.5% 15 38 113 63 $-3.62(-94.98%) (1890.68%)
695 MATH math $0.13 binance-smart... 0.51% 1 -19.04% -12 -36.86% -14 -52.46% -49 6 80 -439 $-2.96(-95.88%) (2326.6%)
697 0chain zcn $0.30 ethereum... -8.88% -22 -8.31% 16 -23.8% 26 -37.12% 28 69 106 -106 $-1.79(-85.75%) (601.69%)
698 adappter token adp $0.02 Ethereum -4.26% -12 -25.39% -25 -34.47% -2 -46.26% -3 -296 0 0 $-0.10(-84.89%) (561.63%)
699 vimworld veed $0.00 -2.68% -7 -17.58% -6 -21.4% 36 -16.45% 90 112 61 0 $-0.01(-80.52%) (413.26%)
700 mileverse mvc $0.01 Ethereum -5.19% -16 -13.43% 2 -39.58% -27 -52.27% -41 -74 -64 0 $-0.05(-87.41%) (694.54%)
701 nimiq nim $0.00 -5.64% -18 -19.16% -14 -28.73% 8 -50.65% -37 -39 -5 -212 $-0.01(-89.26%) (831.46%)
702 cere network cere $0.01 Ethereum -11.74% -32 -20.61% -20 -47.35% -58 -60.98% -86 0 0 0 $-0.03(-76.54%) (326.19%)
704 onbuff onit $0.05 Ethereum -6.47% -22 -30.67% -45 -59.03% -107 -65.1% -107 0 0 0 $-0.14(-72.77%) (267.18%)
706 Dock dock $0.02 -4.48% -19 -16.23% -8 -40.57% -36 -47.64% -22 -25 -61 -197 $-0.20(-91.33%) (1052.95%)
707 stackos stack $0.04 binance-smart... -5.02% -18 -5.29% 21 -37.33% -23 -45.56% -10 -109 -75 0 $-0.25(-86.71%) (652.39%)
708 dforce df $0.03 -0.64% -7 -20.74% -22 -34.66% -14 -53.19% -58 -75 -101 -30 $-0.57(-94.37%) (1674.93%)
709 waltonchain wtc $0.18 Ethereum... 0.48% -7 -20.06% -21 -43.14% -45 -60.19% -86 -107 -132 -336 $-41.55(-99.58%) (23641.84%)
710 ichi ichi $3.02 -1.32% -11 -17.79% -14 -43.63% -49 -60.89% -90 -379 -241 31 $-134.53(-97.8%) (4447.48%)
711 lazio fan token lazio $1.61 binance-smart... -4.2% -16 -24.68% -31 -47.93% -63 -59.58% -84 -118 -34 0 $-10.45(-86.63%) (648.07%)
712 SUKU SUKU $0.12 Ethereum... 7.86% 4 -9.52% 11 -33.91% -13 -47.71% -24 -23 -104 -184 $-1.14(-90.77%) (982.96%)
713 Solanium slim $0.15 solana, Solana -5.92% -19 -14.62% -4 -32.53% -10 -61.33% -9 -158 -237 0 $-4.55(-96.84%) (3063.5%)
714 pac protocol pac $0.00 28.15% 53 18.1% 83 -22.45% 35 -28.35% 58 49 -1 -420 $-0.02(-95.18%) (1973.95%)
715 airswap ast $0.09 ethereum... 8.52% 13 -0.24% 34 -26.4% 23 -39.42% 17 20 2 -133 $-1.62(-94.82%) (1830.16%)