历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 project with wiken $0.01 klay-token -3.46% -27 -2.47% 33 -27.81% 13 -39.96% -1 -79 115 169 $-0.08(-88.85%) (796.52%)
820 dragonchain drgn $0.02 Ethereum... 1.67% -10 -7.67% 16 -33.17% -12 -41.74% -8 -56 -110 -368 $-5.09(-99.52%) (20946.86%)
821 goldfinch gfi $1.30 2.29% -7 -21.06% -23 -43.33% -51 -51.21% -46 15 28 0 $-11.35(-89.71%) (872.16%)
822 multi channel influencer creater cloud funding platform mci $0.01 -6.23% -33 -9.3% 13 -34.59% -16 -57.8% -75 -146 -323 -151 $-0.32(-97.97%) (4820.39%)
823 metagamz metag $0.00 avalanche -19.3% -66 -39.88% -88 -42.67% -40 -59.35% -87 -231 0 0 $0.00(-77.96%) (353.65%)
824 lossless lss $0.19 Ethereum... -3.31% -21 -31.99% -59 -51.82% -88 -71.0% -168 -12 -97 0 $-2.42(-92.83%) (1294.04%)
825 shiryo-inu shiryo-inu $0.00 Ethereum 7.69% 5 -29.04% -44 -44.29% -50 -51.89% -47 -119 -70 0 $0.00(-79.79%) (394.76%)
826 vidt datalink vidt $0.18 -0.86% -13 -29.69% -49 -52.37% -93 -57.72% -76 -128 -83 -236 $-1.37(-88.63%) (779.79%)
827 Gods Unchained gods $0.37 Ethereum -10.99% -42 -31.14% -55 -50.97% -85 -64.54% -117 -136 -240 0 $-7.47(-95.32%) (2038.76%)
828 shyft network shft $0.04 30.97% 51 3.87% 45 -44.42% -51 -66.39% -122 -184 -301 0 $-1.38(-97.39%) (3732.54%)
829 Inverse Finance inv $91.90 Ethereum -5.23% -27 -31.89% -59 -53.87% -100 -68.41% -149 -188 0 0 $-576.03(-86.24%) (626.82%)
830 era swap es $0.01 -4.8% -24 5.76% 51 -18.24% 43 -46.36% -27 -78 -91 0 $-0.13(-93.74%) (1497.18%)
831 rubic rbc $0.08 Ethereum... -0.04% -11 -35.37% -78 -56.1% -115 -72.95% -192 -40 -113 -26 $-0.62(-88.77%) (790.45%)
832 pawtocol upi $0.03 Ethereum... 5.58% 1 4.38% 48 -24.0% 28 -42.74% -10 -17 -44 263 $-0.12(-78.1%) (356.56%)
833 unisocks socks $28,012.89 Ethereum -8.7% -39 -18.14% -16 -32.01% 0 -57.21% -74 -138 -155 -60 $-142,921.25(-83.61%) (510.2%)
834 nfty network nfty $0.03 -4.62% -23 -19.23% -18 -41.44% -36 -61.38% -100 -219 0 0 $-0.14(-81.58%) (442.78%)
835 retreeb treeb $0.05 -4.83% -23 -20.04% -20 -40.14% -34 -68.2% -146 -122 -253 0 $-0.31(-85.25%) (577.97%)
836 unifi protocol dao unfi $1.95 binance-smart... -10.13% -43 -32.64% -60 -50.61% -82 -59.46% -85 -163 -136 -372 $-39.97(-95.35%) (2048.7%)
837 antimatter matter $0.27 Ethereum... 1.66% -12 -24.19% -33 -38.01% -28 -21.16% 72 41 61 159 $-5.39(-95.29%) (2021.51%)
838 #metahash mhc $0.00 16.84% 19 -8.81% 16 -28.93% 9 -43.03% -8 3 -38 -335 $-0.09(-97.36%) (3693.99%)
839 mogul productions stars $0.03 binance-smart... -8.56% -38 -31.17% -56 -45.07% -52 -31.91% 22 57 13 159 $-0.18(-86.73%) (653.64%)
840 chain guardians cgg $0.13 binance-smart... -3.82% -22 -30.36% -52 -44.5% -50 -59.83% -91 -71 -165 10 $-3.34(-96.12%) (2477.46%)
841 fuse network fuse $0.15 -0.4% -18 -26.68% -41 -30.61% 3 -57.68% -81 -117 -204 190 $-1.79(-92.27%) (1194.02%)
842 kylin kyl $0.03 -6.0% -26 -14.54% -3 -35.29% -17 -52.0% -52 -72 77 -403 $-1.94(-98.47%) (6423.87%)
843 foam foam $0.03 -0.35% -15 -23.72% -32 -35.45% -15 -31.19% 28 -70 -105 16 $-0.10(-79.77%) (394.36%)
844 electra protocol xep $0.00 binance-smart... 18.89% 26 -13.7% 1 -27.57% 15 -39.81% -3 20 -18 0 $0.00(-82.76%) (480.2%)
845 ethereum push notification service push $0.53 -6.79% -28 -28.59% -46 -44.51% -49 -59.42% -89 -64 -54 131 $-6.43(-92.39%) (1213.89%)
846 gamium gmm $0.00 binance-smart... -1.25% -20 -36.76% -80 -57.88% -126 0.0% 0 0 0 0 $-0.01(-75.37%) (306.04%)
847 dotmoovs moov $0.02 binance-smart... -7.08% -32 -36.07% -78 -59.39% -137 -25.01% 56 398 350 0 $-0.06(-78.32%) (361.17%)
848 pivx pivx $0.12 -11.78% -51 -13.8% -2 -38.85% -32 -49.39% -44 -27 -80 -462 $-13.79(-99.16%) (11779.84%)
849 revv revv $0.03 polygon-pos... -5.71% -30 -36.81% -82 -54.52% -108 -65.52% -129 -188 -142 -339 $-0.60(-95.35%) (2051.75%)
850 Opulous opul $0.18 binance-smart... -12.42% -54 -33.08% -64 -47.47% -66 -69.41% -160 11 -181 0 $-3.70(-95.28%) (2020.19%)
851 santos fc fan token santos $1.76 binance-smart... -3.41% -29 -29.69% -55 -51.87% -89 -63.09% -116 -196 57 0 $-4.93(-73.69%) (280.12%)
852 inter milan fan token inter $2.65 chiliz -5.58% -31 -31.16% -59 -50.13% -83 -68.07% -147 -76 -60 0 $-6.00(-69.32%) (225.97%)
853 perlin perl $0.02 ethereum... -1.91% -22 -29.37% -52 -52.82% -96 -63.38% -113 -127 -147 -296 $-0.22(-93.05%) (1338.62%)
854 asta asta $0.00 Ethereum -0.9% -19 -23.61% -36 -41.68% -47 -48.68% -30 -48 -68 -451 $-0.12(-96.57%) (2816.83%)
856 Pangolin png $0.08 avalanche 1.32% -17 -14.65% -1 -33.77% -4 -56.97% -70 -94 -215 -388 $-4.19(-98.15%) (5316.89%)
857 grin grin $0.08 -5.62% -33 -17.82% -16 -38.03% -31 -40.49% -9 -62 -20 -281 $-14.29(-99.45%) (17943.07%)
858 atari token atri $0.01 -1.73% -22 -33.24% -66 -48.09% -69 -72.01% -186 -221 -340 -537 $-0.65(-99.2%) (12392.85%)
859 nftrade nftd $0.29 binance-smart... -0.42% -15 -19.06% -12 -48.67% -65 -60.41% -32 59 276 0 $-0.62(-68.33%) (215.77%)
860 venus reward token vrt $0.00 binance-smart... -0.55% -22 -21.2% -26 -41.76% -46 -52.85% -63 43 72 0 $-0.01(-94.58%) (1743.65%)
861 validity val $1.68 -1.13% -24 -27.07% -48 -42.57% -51 -50.63% -50 -54 -55 -172 $-15.87(-90.42%) (943.35%)
862 unicly cryptopunks collection upunk $0.03 Ethereum 0.02% -21 -22.46% -34 -33.65% -13 -32.15% 19 43 37 -174 $-0.10(-77.17%) (338.08%)
863 Sora xor $15.16 sora... 0.8% -9 -32.16% -38 -54.51% -87 -66.5% -105 -189 -224 -679 $-869.94(-98.29%) (5738.95%)
864 nash exchange nex $0.26 -15.03% -59 -28.69% -55 -50.37% -82 -54.51% -70 -85 -86 -237 $-3.01(-92.0%) (1149.95%)
865 wing wing $3.00 -6.97% -36 -36.47% -76 -54.83% -102 -66.25% -132 -120 -109 -358 $-65.55(-95.63%) (2187.6%)
866 polkafoundry pkf $0.18 Ethereum -7.41% -39 -28.73% -54 -45.96% -63 -50.72% -41 -105 -207 3 $-2.01(-91.63%) (1094.09%)
868 sharetoken shr $0.00 -6.97% -36 -24.57% -42 -46.7% -68 -53.91% -68 -84 -154 -464 $-0.09(-96.68%) (2907.74%)
869 solrise finance slrs $0.10 Solana -0.08% -19 -8.37% 5 -10.88% 81 -23.95% 87 -51 -44 0 $-1.00(-90.65%) (969.42%)
870 bullperks blp $0.04 binance-smart... -1.78% -24 -25.9% -47 -43.66% -57 -62.15% 284 236 66 0 $-0.64(-94.63%) (1761.27%)
871 dacxi dacxi $0.00 Ethereum 4.66% -11 -1.67% 21 -25.28% 13 -42.29% -16 1739 1737 0 $-0.04(-95.48%) (2114.02%)
872 bigone token one $0.00 3.4% -11 -23.79% -34 -35.78% -17 -41.31% -13 -33 -26 -243 $-11.11(-99.99%) (1437234.06%)
873 stakeborg dao standard $2.62 Ethereum 0.73% -18 -20.48% -15 -33.17% 1 -46.02% -3 -27 -63 0 $-21.28(-89.03%) (811.2%)
875 apm coin apm $0.02 Ethereum... -9.67% -41 -26.84% -43 -36.18% -18 -54.92% -73 73 113 142 $-0.80(-97.55%) (3981.14%)
876 vesper vsp $0.82 -4.4% -28 -19.04% -16 -36.58% -20 -49.07% -40 -90 -124 -425 $-74.48(-98.92%) (9128.66%)
877 Epik Prime epik $0.02 Ethereum... -3.95% -26 -25.51% -40 -53.37% -96 -69.23% -156 18 -225 0 $-0.39(-95.03%) (1911.34%)
879 zynecoin zyn $0.27 Ethereum 36.82% 60 20.37% 80 27.45% 174 -5.28% 136 -9 -51 33 $-2.00(-88.23%) (749.83%)
880 doge dash dogedash $0.00 binance-smart... -7.71% -37 -29.03% -56 -41.26% -38 -34.84% 19 28 -60 0 $0.00(-95.5%) (2122.77%)
881 hot cross hotcross $0.06 Ethereum... 0.29% -17 -25.05% -39 -60.38% -141 -74.38% -204 -110 -200 0 $-0.48(-88.54%) (772.55%)
882 Mint Club mint $0.00 binance-smart... -5.48% -30 -12.96% 0 -1.63% 89 -27.56% 52 67 -8 0 $0.00(-92.89%) (1306.4%)
883 saffron.finance sfi $77.08 Ethereum... 6.12% -5 -3.89% 20 -39.22% -32 -36.85% 5 -52 -70 -424 $-2,699.61(-97.22%) (3502.4%)
884 galatasaray fan token gal $2.00 chiliz -1.4% -25 -16.94% -13 -24.82% 16 -37.18% 3 -4 110 -216 $-18.84(-90.41%) (942.81%)
885 oraichain token orai $3.41 Ethereum... -7.28% -36 -16.98% -13 -32.53% -9 -50.9% -54 -107 -63 -149 $-99.47(-96.68%) (2916.58%)
887 jupiter jup $0.01 binance-smart... -10.31% -47 -4.13% 19 -30.7% -5 -47.6% -35 -62 -134 480 $-0.68(-98.93%) (9271.45%)
888 lotto lotto $0.00 harmony-shard... -9.97% -43 -34.85% -74 -46.28% -69 -50.84% -53 9 -29 -574 $-0.20(-98.34%) (5930.63%)
889 pornrocket pornrocket $0.00 binance-smart... 4.83% -8 -14.36% -6 -41.13% -43 -61.3% -109 -102 -145 0 $0.00(-79.95%) (398.85%)
892 belt finance belt $0.70 binance-smart... -3.78% -26 -17.88% -17 -34.86% -15 -47.67% -38 -70 -41 -407 $-146.57(-99.52%) (20840.0%)
893 OpenOcean ooe $0.04 Fantom... -0.31% -18 -27.89% -43 -44.84% -53 -48.96% -46 -76 -121 0 $-0.96(-95.56%) (2152.04%)
894 zigcoin zig $0.02 1.93% -12 -32.95% -64 -46.45% -58 -52.62% -61 -117 -200 297 $-0.17(-91.33%) (1053.14%)
896 vempire ddao vemp $0.04 okex-chain... -3.86% -29 -35.12% -75 -47.72% -74 -62.61% -113 78 -56 0 $-0.58(-93.81%) (1516.46%)
897 PAID Network paid $0.08 binance-smart... -13.55% -55 -35.35% -77 -53.3% -98 -61.63% -110 -159 -172 -527 $-5.80(-98.64%) (7279.27%)
898 receive access ecosystem rae $1.07 -7.87% -42 -15.02% -9 -30.62% -4 -14.55% 106 67 136 202 $-1.26(-54.2%) (118.33%)
899 signum signa $0.00 binance-smart... -9.1% -46 -22.72% -32 -41.29% -41 -45.89% -36 -48 -126 0 $-0.01(-79.08%) (378.01%)
900 StableXSwap stax $0.48 binance-smart... -2.75% -27 -13.31% -9 -28.13% 6 -34.45% 26 54 -42 -186 $-6.53(-93.13%) (1356.49%)
901 emirex token emrx $0.24 Ethereum... -7.4% -39 8.44% 52 1.12% 106 5.13% 171 -69 -74 -6 $-2.13(-89.91%) (891.46%)
902 aventus avt $1.08 ethereum... 2.21% -11 -28.61% -49 -45.74% -59 -58.69% -97 -48 -113 459 $-5.85(-84.38%) (540.08%)
903 mobilian coin mbn $0.05 Ethereum -2.5% -26 9.57% 54 7.77% 126 10.57% 192 161 231 -513 $-0.84(-94.84%) (1836.42%)
904 gocrypto token goc $0.03 -6.37% -36 -13.06% -6 -24.48% 18 -45.17% -32 -75 -51 -195 $-0.13(-83.43%) (503.4%)
905 trustverse trv $0.01 Ethereum -0.67% -19 -13.7% -11 -33.14% -14 -28.55% 53 22 84 103 $-0.05(-82.78%) (480.79%)
906 blockv vee $0.00 ethereum... -8.6% -41 -21.34% -30 -43.95% -52 -42.5% -22 16 -130 -93 $-0.28(-99.35%) (15209.96%)
907 triumphx trix $0.00 Ethereum -8.98% -44 -21.06% -29 -20.45% 33 -40.88% 196 128 109 0 $-20.30(-99.99%) (1622617.77%)
908 poolz finance poolz $1.91 binance-smart... -1.05% -20 -9.81% 7 -27.99% 7 -45.42% -18 -29 -47 57 $-48.98(-96.24%) (2562.64%)
909 stem cell coin scc $0.02 -3.37% -29 5.95% 46 -12.64% 55 -16.92% 100 58 81 -19 $-0.19(-90.71%) (976.07%)
910 te-food tone $0.01 Ethereum 4.62% -9 -20.59% -26 -42.83% -45 -57.09% -87 -77 -18 -304 $-0.10(-90.33%) (933.97%)
911 sylo sylo $0.00 Ethereum -3.73% -28 -20.71% -25 -33.71% -14 -46.67% -37 -63 -27 -133 $-0.01(-80.28%) (407.06%)
912 bitnautic token btnt $0.33 -2.58% -23 -6.02% 18 -20.71% 34 -19.81% 91 74 0 0 $-0.09(-22.46%) (28.96%)
913 misbloc msb $0.03 Ethereum 1.17% -15 -9.22% 9 -30.24% -1 57.45% 310 569 52 0 $-2.16(-98.51%) (6589.82%)
914 sentivate sntvt $0.00 Ethereum 2.41% -14 -33.58% -66 -57.0% -117 -71.36% -177 -280 -244 -539 $-0.03(-95.11%) (1945.93%)
915 Hegic hegic $0.01 Ethereum... 4.97% -5 0.34% 29 -35.55% -22 -48.05% -46 -232 -244 -517 $-0.57(-98.49%) (6507.16%)
916 digg digg $12,204.38 Ethereum -5.16% -29 -17.61% -21 -37.03% -27 -44.55% -27 -103 -101 -244 $-57,184.70(-82.41%) (468.56%)
917 bread brd $0.07 Ethereum... -1.44% -21 -32.39% -60 -51.96% -97 -63.75% -125 -190 -186 -161 $-3.17(-97.87%) (4598.43%)
918 tokamak network ton $2.23 Ethereum -6.35% -34 -18.6% -25 -34.06% -16 -43.3% -12 -8 15 -185 $-22.49(-90.97%) (1007.13%)
919 Polkamarkets polk $0.09 Ethereum -12.85% -50 -29.48% -50 -49.41% -74 -59.82% -100 -116 -36 -165 $-3.54(-97.61%) (4087.4%)
920 navcoin nav $0.08 -4.46% -28 -17.21% -19 -42.62% -48 -44.34% -22 -71 4 -256 $-4.65(-98.26%) (5632.16%)
921 strikex strx $0.04 binance-smart... -7.12% -36 -22.79% -33 -38.36% -34 -37.92% 12 8 0 0 $-0.06(-59.07%) (144.32%)
923 wom protocol wom $0.06 -0.34% -21 -14.22% -9 -32.21% -10 -46.69% -41 -41 -5 -135 $-0.95(-94.33%) (1665.04%)
924 k21 k21 $0.39 Ethereum -4.67% -30 -29.01% -54 -33.03% -14 -40.05% 3 -8 -110 -76 $-6.98(-94.76%) (1807.38%)
925 tachyon protocol ipx $0.02 -0.1% -19 -14.75% -9 -40.99% -45 -50.95% -60 -72 -25 -22 $-0.09(-80.32%) (408.21%)
926 particl part $0.49 -10.88% -50 -24.16% -39 -30.85% -5 -32.31% 39 -83 -107 -125 $-47.77(-98.99%) (9761.01%)
927 exeedme xed $0.09 binance-smart... -1.78% -24 -33.12% -64 -46.42% -61 -43.69% -15 -68 -142 -179 $-0.89(-90.7%) (974.94%)