历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 mogul productions stars $0.03 binance-smart... 25.19% 27 -18.04% -20 -36.89% -22 -28.59% 37 80 33 167 $-0.17(-85.49%) (589.16%)
819 Inverse Finance inv $96.97 Ethereum 4.22% -21 -28.0% -57 -51.61% -94 -63.99% -111 -168 0 0 $-570.96(-85.48%) (588.83%)
820 lossless lss $0.19 Ethereum... 13.36% 1 -26.78% -53 -50.26% -87 -71.85% -174 2 -85 0 $-2.41(-92.58%) (1247.89%)
821 coinpoker chp $0.03 polygon-pos... 14.81% 6 -44.46% -122 -46.71% -65 -42.26% -11 -40 88 346 $-0.11(-77.02%) (335.24%)
823 nash exchange nex $0.31 9.24% -12 -6.07% 22 -43.53% -48 -47.43% -32 -43 -68 -218 $-2.96(-90.59%) (962.14%)
824 era swap es $0.01 6.26% -16 11.57% 53 -12.26% 54 -43.66% -18 -68 -76 0 $-0.13(-93.42%) (1420.56%)
825 auto auto $168.99 binance-smart... 13.46% -2 -22.4% -36 -49.64% -84 -59.73% -87 -99 -78 -186 $-13,310.74(-98.75%) (7876.55%)
826 ChainX pcx $0.71 polkadot 1.18% -31 -27.83% -58 -45.75% -58 -62.84% -107 -84 -50 -399 $-15.92(-95.72%) (2235.53%)
827 global coin research gcr $2.22 polygon-pos... 0.0% -35 0.08% 30 -19.45% 42 -25.04% 45 -42 -13 0 $-2.60(-53.91%) (116.96%)
828 dragonchain drgn $0.02 Ethereum... 12.63% -2 -6.21% 21 -34.62% -21 -47.54% -34 -66 -128 -349 $-5.09(-99.53%) (21297.43%)
829 nfty network nfty $0.03 4.29% -20 -17.31% -18 -43.0% -49 -60.56% -92 -82 0 0 $-0.14(-80.68%) (417.73%)
830 retreeb treeb $0.06 -5.99% -51 -8.71% 13 -45.13% -57 -67.64% -144 -108 -243 0 $-0.31(-84.5%) (545.19%)
831 vidt datalink vidt $0.18 9.29% -14 -27.15% -56 -53.67% -110 -59.37% -85 -88 -87 -254 $-1.37(-88.54%) (772.23%)
832 goldfinch gfi $1.27 2.42% -29 -28.63% -62 -47.98% -73 -48.49% -39 -5 14 0 $-11.38(-89.94%) (894.45%)
833 dotmoovs moov $0.02 binance-smart... 1.76% -29 -31.51% -72 -60.76% -147 -13.99% 95 394 335 0 $-0.06(-76.66%) (328.5%)
834 kylin kyl $0.03 12.64% -6 -2.87% 20 -26.58% 13 -50.62% -45 -30 80 -389 $-1.94(-98.37%) (6032.17%)
835 ethereum push notification service push $0.57 0.61% -36 -25.93% -50 -42.27% -48 -54.89% -64 -45 -44 157 $-6.39(-91.83%) (1124.67%)
836 chain guardians cgg $0.14 binance-smart... 5.28% -22 -27.58% -56 -42.84% -50 -59.29% -85 -52 -153 6 $-3.33(-95.97%) (2379.12%)
837 revv revv $0.03 polygon-pos... -0.06% -36 -30.93% -71 -49.86% -83 -64.42% -119 -180 -139 -342 $-0.59(-95.07%) (1928.85%)
838 rubic rbc $0.08 Ethereum... 12.12% -6 -33.03% -79 -57.85% -128 -73.98% -198 -33 -110 -30 $-0.62(-88.77%) (790.1%)
839 inter milan fan token inter $2.81 chiliz -3.78% -43 -25.87% -46 -47.52% -67 -66.93% -135 -75 -55 0 $-5.84(-67.51%) (207.79%)
840 santos fc fan token santos $1.82 binance-smart... 1.43% -25 -29.21% -54 -51.96% -89 -62.29% -101 -181 60 0 $-4.87(-72.76%) (267.15%)
841 fuse network fuse $0.15 1.06% -28 -20.3% -24 -36.26% -24 -58.49% -78 -124 -207 175 $-1.79(-92.24%) (1188.8%)
842 grin grin $0.08 14.22% 4 -12.91% 5 -36.78% -29 -37.95% 4 -44 -16 -268 $-14.28(-99.41%) (16928.57%)
843 antimatter matter $0.26 Ethereum... -0.01% -31 -26.08% -44 -39.48% -37 -22.93% 67 34 55 154 $-5.39(-95.36%) (2056.83%)
844 gamium gmm $0.00 binance-smart... 9.07% -8 -36.02% -87 -60.33% -140 0.0% 0 0 0 0 $-0.01(-75.06%) (300.99%)
845 polkafoundry pkf $0.20 Ethereum 3.47% -23 -22.23% -30 -40.88% -42 -48.94% -30 -66 -169 15 $-1.99(-90.96%) (1005.66%)
846 foam foam $0.03 8.15% -11 -18.31% -20 -37.63% -31 -32.04% 24 -77 -104 -5 $-0.10(-79.7%) (392.65%)
847 wing wing $3.22 11.74% -4 -30.39% -60 -52.2% -89 -64.79% -112 -94 -93 -310 $-65.32(-95.3%) (2028.15%)
848 shiryo-inu shiryo-inu $0.00 Ethereum 2.74% -24 7.16% 43 -48.43% -72 -54.42% -63 -156 -129 0 $0.00(-81.23%) (432.79%)
850 perlin perl $0.02 ethereum... 14.55% 2 -23.65% -38 -52.1% -93 -64.27% -119 -117 -145 -300 $-0.22(-92.91%) (1311.18%)
851 sharetoken shr $0.00 0.54% -33 -22.07% -31 -34.38% -14 -50.24% -51 -69 -137 -453 $-0.09(-96.43%) (2698.23%)
852 pawtocol upi $0.03 Ethereum... 58.53% 81 0.84% 27 -33.94% -12 -47.6% -38 -43 -73 255 $-0.12(-79.25%) (382.04%)
853 apm coin apm $0.02 Ethereum... -0.09% -33 -16.98% -13 -31.52% -2 -37.44% 0 87 92 156 $-0.79(-97.29%) (3586.32%)
855 asta asta $0.00 Ethereum -2.33% -39 -22.39% -33 -38.34% -35 -49.11% -37 -56 -69 -448 $-0.12(-96.54%) (2790.7%)
856 atari token atri $0.01 -9.56% -59 -31.35% -65 -49.26% -78 -72.97% -192 -223 -314 -530 $-0.65(-99.19%) (12176.91%)
857 validity val $1.70 16.23% 8 -21.29% -25 -44.05% -56 -51.22% -49 -54 -59 -176 $-15.85(-90.31%) (931.6%)
858 venus reward token vrt $0.00 binance-smart... 4.96% -20 -23.64% -34 -42.24% -50 -53.72% -63 53 84 0 $-0.01(-94.55%) (1733.6%)
859 Pangolin png $0.08 avalanche 5.54% -17 -10.12% 5 -36.01% -10 -58.92% -75 -85 -215 -394 $-4.20(-98.18%) (5388.3%)
860 jupiter jup $0.01 binance-smart... 10.95% 0 33.31% 101 -24.67% 17 -43.55% -18 -28 -124 483 $-0.68(-98.81%) (8305.1%)
861 unicly cryptopunks collection upunk $0.03 Ethereum 0.92% -30 -22.31% -31 -34.18% -9 -32.68% 22 27 5 -176 $-0.10(-77.18%) (338.19%)
862 PAID Network paid $0.09 binance-smart... 0.27% -32 -23.07% -34 -47.79% -67 -58.14% -83 -118 -154 -454 $-5.79(-98.43%) (6279.41%)
863 doge dash dogedash $0.00 binance-smart... 8.9% -10 -21.21% -25 -38.72% -33 -27.81% 48 32 -52 0 $0.00(-95.13%) (1951.39%)
864 nftrade nftd $0.29 binance-smart... -1.1% -35 -30.9% -61 -54.05% -48 -60.47% -37 -13 273 0 $-0.62(-68.2%) (214.44%)
865 lotto lotto $0.00 harmony-shard... 27.48% 26 -31.97% -68 -41.67% -51 -29.79% 39 -32 -63 -555 $-0.20(-98.16%) (5329.53%)
866 bullperks blp $0.04 binance-smart... 6.5% -17 -29.23% -60 -46.61% -69 -62.41% 283 258 58 0 $-0.64(-94.53%) (1728.22%)
867 o3swap o3 $0.16 -2.94% -33 -33.3% -65 -35.92% -9 -57.06% -75 -84 -30 0 $-8.06(-98.11%) (5184.98%)
868 vesper vsp $0.85 6.72% -17 -9.04% 1 -35.81% -15 -47.13% -33 -68 -110 -427 $-74.45(-98.87%) (8722.17%)
869 oraichain token orai $3.68 Ethereum... 2.99% -28 -10.69% -4 -29.33% 4 -48.02% -40 -83 -46 -57 $-99.20(-96.42%) (2696.99%)
870 solrise finance slrs $0.10 Solana 2.34% -30 -7.06% 6 -11.45% 84 -25.69% 82 -24 -48 0 $-1.00(-90.64%) (968.54%)
871 Epik Prime epik $0.02 Ethereum... 9.91% -9 -24.13% -36 -52.14% -92 -69.8% -160 11 -228 0 $-0.39(-94.82%) (1831.94%)
873 Mint Club mint $0.00 binance-smart... 5.91% -18 -0.95% 20 3.9% 102 -25.12% 63 65 1 0 $0.00(-92.48%) (1229.31%)
875 signum signa $0.00 binance-smart... 4.11% -16 -14.78% -12 -35.84% -14 -40.48% -10 -14 -113 0 $-0.01(-76.99%) (334.51%)
876 Sora xor $15.04 sora... -9.76% -43 -33.57% -51 -58.83% -109 -67.92% -119 -203 -239 -693 $-870.06(-98.3%) (5785.37%)
878 stakeborg dao standard $2.60 Ethereum -0.78% -31 -23.97% -26 -35.22% -3 -46.36% -5 -38 -34 0 $-21.30(-89.1%) (817.81%)
879 receive access ecosystem rae $1.16 2.16% -23 -3.76% 17 -29.39% 3 -10.77% 119 91 161 310 $-1.17(-50.28%) (101.15%)
880 #metahash mhc $0.00 1.57% -23 -18.32% -19 -41.15% -37 -49.37% -41 -67 -77 -353 $-0.09(-97.74%) (4332.8%)
881 mirrored ishares gold trust miau $6.33 binance-smart... -9.61% -56 0.0% 0 0.0% 0 -76.35% -225 -313 -263 -271 $-34.55(-84.52%) (545.86%)
882 galatasaray fan token gal $2.03 chiliz 1.19% -28 -13.27% -9 -25.75% 15 -37.9% 0 -22 105 -207 $-18.81(-90.27%) (928.23%)
883 dacxi dacxi $0.00 Ethereum 15.33% 3 -13.85% -12 -26.78% 11 -47.22% -38 1726 1726 0 $-0.04(-95.68%) (2217.13%)
884 bigone token one $0.00 1.19% -26 -26.7% -42 -40.54% -38 -44.73% -30 -40 -34 -276 $-11.11(-99.99%) (1486054.8%)
885 emirex token emrx $0.26 Ethereum... -1.3% -37 19.49% 69 13.48% 136 10.07% 183 20 -61 39 $-2.12(-89.11%) (818.05%)
886 triumphx trix $0.00 Ethereum -5.59% -49 -10.8% -5 -12.49% 58 -34.45% 221 148 129 0 $-20.30(-99.99%) (1476867.09%)
887 hot cross hotcross $0.06 Ethereum... -4.15% -48 -35.94% -86 -61.12% -153 -74.62% -204 -124 -219 0 $-0.48(-88.57%) (775.11%)
888 blockv vee $0.00 ethereum... -1.15% -38 -15.45% -21 -41.77% -46 -35.51% 12 24 -118 -50 $-0.28(-99.29%) (13893.02%)
889 belt finance belt $0.73 binance-smart... 3.01% -26 -8.91% -1 -34.0% -15 -47.32% -42 -66 -40 -449 $-146.54(-99.5%) (20048.85%)
891 vempire ddao vemp $0.04 okex-chain... 5.32% -20 -30.44% -62 -46.88% -72 -61.89% -110 82 -57 0 $-0.58(-93.57%) (1454.03%)
892 gocrypto token goc $0.03 1.91% -28 -5.49% 11 -21.65% 27 -44.38% -32 -50 -45 -173 $-0.13(-82.3%) (464.95%)
893 Polkamarkets polk $0.10 Ethereum 37.64% 47 -19.11% -31 -44.01% -57 -55.58% -81 -82 -20 -147 $-3.53(-97.26%) (3549.37%)
895 electra protocol xep $0.00 binance-smart... -0.01% -34 -23.82% -42 -38.76% -30 -49.4% -52 -37 -91 0 $0.00(-85.5%) (589.81%)
896 betu betu $0.06 binance-smart... 3.75% -27 11.15% 45 -39.89% -36 -46.33% -40 51 -10 0 $-0.24(-78.87%) (373.32%)
897 minter network bip $0.00 9.01% -14 13.23% 52 -39.01% -27 -40.95% -6 100 26 -279 $-0.02(-95.04%) (1917.25%)
898 StableXSwap stax $0.49 binance-smart... 4.53% -25 -5.08% 10 -27.71% 7 -34.19% 24 48 -38 -182 $-6.52(-92.94%) (1316.47%)
899 atomic wallet coin awc $0.64 Ethereum 54.45% 77 31.74% 107 -6.35% 75 -18.06% 91 16 98 -102 $-1.96(-75.51%) (308.37%)
900 OpenOcean ooe $0.04 Fantom... 2.74% -30 -27.7% -49 -46.35% -73 -52.01% -64 -79 -120 0 $-0.96(-95.55%) (2145.1%)
901 particl part $0.55 16.86% 0 -14.05% -17 -23.93% 21 -20.8% 80 -82 -95 -87 $-47.71(-98.86%) (8688.04%)
902 mobilian coin mbn $0.05 Ethereum 4.51% -26 16.79% 62 13.02% 133 12.04% 190 152 234 -519 $-0.84(-94.7%) (1787.97%)
903 saffron.finance sfi $72.63 Ethereum... 1.86% -31 -4.84% 10 -34.8% -20 -43.6% -29 -65 -93 -484 $-2,704.05(-97.38%) (3722.97%)
904 shyft network shft $0.03 9.83% -14 -13.69% -15 -60.97% -143 -74.95% -202 -257 -375 0 $-1.38(-98.01%) (4919.55%)
905 stem cell coin scc $0.02 3.03% -30 13.5% 55 -11.21% 59 -15.46% 105 72 85 -19 $-0.19(-90.38%) (939.85%)
906 pornrocket pornrocket $0.00 binance-smart... 4.51% -25 -31.88% -65 -46.69% -73 -62.77% -119 -130 -154 0 $0.00(-80.88%) (422.95%)
907 zigcoin zig $0.02 -0.9% -39 -33.78% -73 -47.1% -73 -56.5% -87 -140 -283 285 $-0.17(-91.49%) (1075.39%)
908 sylo sylo $0.00 Ethereum 4.08% -26 -13.98% -16 -32.7% -13 -45.21% -37 -34 -33 -138 $-0.01(-79.51%) (388.14%)
909 tokamak network ton $2.38 Ethereum 2.51% -32 -10.82% -7 -29.6% -2 -40.95% -10 -7 27 -178 $-22.33(-90.35%) (936.8%)
910 strikex strx $0.05 binance-smart... 17.0% -2 -10.58% -5 -30.72% -8 -34.27% 29 6 0 0 $-0.06(-55.93%) (126.93%)
912 trustverse trv $0.01 Ethereum 3.28% -32 -11.7% -12 -33.91% -23 -39.49% -6 10 84 116 $-0.05(-82.67%) (476.9%)
913 digg digg $12,868.22 Ethereum 0.32% -39 -10.07% -6 -35.14% -27 -43.57% -33 -99 -96 -256 $-56,520.87(-81.45%) (439.23%)
914 poolz finance poolz $1.93 binance-smart... 9.86% -16 -2.9% 11 -27.53% 6 -46.15% -26 -15 -52 103 $-48.96(-96.2%) (2534.67%)
915 bitnautic token btnt $0.34 1.56% -36 -1.0% 15 -18.74% 36 -19.53% 88 65 0 0 $-0.09(-20.41%) (25.64%)
916 unilend uft $0.21 -3.37% -49 2.96% 24 -27.73% 1 -43.04% -22 -49 -91 -218 $-3.59(-94.6%) (1750.38%)
917 aventus avt $1.06 ethereum... 11.99% -15 -38.6% -98 -46.95% -73 -56.39% -91 -69 -90 482 $-5.87(-84.72%) (554.25%)
918 navcoin nav $0.09 6.27% -26 -13.41% -17 -42.36% -47 -44.3% -32 -47 -2 -265 $-4.64(-98.17%) (5376.63%)
919 morpheus labs mitx $0.01 polygon-pos... 1.97% -35 -27.26% -59 -46.24% -69 -66.94% -144 86 59 -245 $-0.17(-92.79%) (1286.37%)
920 k21 k21 $0.41 Ethereum 2.98% -32 -22.46% -46 -32.62% -16 -39.43% -3 -12 -105 -68 $-6.96(-94.5%) (1718.24%)
922 kalmar kalm $1.33 binance-smart... 11.5% -18 -7.79% -3 -30.75% -7 -40.11% -1 107 227 0 $-2.37(-63.97%) (177.51%)
923 bread brd $0.07 Ethereum... 6.23% -30 -25.11% -55 -51.26% -99 -65.79% -143 -196 -186 -182 $-3.17(-97.84%) (4530.68%)
924 primate primate $0.04 0.41% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.86%) (18.85%)
926 misbloc msb $0.03 Ethereum -3.0% -48 -17.12% -29 3.45% 106 70.3% 331 622 -9 0 $-2.16(-98.52%) (6668.23%)
927 govi govi $0.46 polygon-pos... 3.74% -32 -16.33% -21 -34.81% -18 -47.51% -26 -103 -108 0 $-2.96(-86.55%) (643.51%)
928 sentivate sntvt $0.00 Ethereum -8.33% -62 -38.66% -95 -60.46% -145 -71.1% -175 -289 -247 -549 $-0.03(-95.23%) (1995.22%)