历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 dforce df $0.03 29.15% 28 -16.61% -27 -36.44% -31 -56.45% -73 -85 -114 -32 $-0.57(-94.33%) (1663.52%)
716 waltonchain wtc $0.17 Ethereum... 8.37% -18 -14.27% -18 -44.54% -54 -62.05% -96 -114 -133 -358 $-41.55(-99.58%) (23756.77%)
717 oneledger olt $0.03 11.23% -13 -17.26% -27 -67.89% -159 -42.35% 6 315 177 508 $-0.08(-73.77%) (281.23%)
718 powerpool cvp $0.35 Ethereum 14.84% -6 -29.53% -60 -49.84% -61 -56.37% -52 -95 -116 -163 $-12.00(-97.15%) (3413.79%)
719 electric vehicle zone evz $0.03 Ethereum 0.63% -30 -6.07% 3 -35.82% -27 -45.57% -13 -51 -27 -10 $-0.19(-85.92%) (610.28%)
720 Altura alu $0.02 binance-smart... 18.2% 12 -7.5% 1 -37.51% -31 0.0% 0 0 0 0 $-0.33(-93.86%) (1528.35%)
721 gpex gpx $1.75 Ethereum 27.97% 32 17.48% 67 -23.44% 18 -41.62% 4 -73 218 0 $-2.74(-61.05%) (156.76%)
722 dora factory dora $3.30 Ethereum 13.69% -6 -7.7% 1 -23.28% 20 -40.39% 7 26 16 -8 $-52.53(-94.08%) (1590.05%)
724 smartofgiving aog $0.18 binance-smart... 2.65% -27 22.25% 76 -8.54% 70 -6.12% 107 113 133 519 $-0.06(-23.92%) (31.44%)
725 new bitshares nbs $0.01 1.73% -30 -47.96% -117 -52.94% -92 -61.83% -99 -104 -63 0 $-0.02(-81.37%) (436.89%)
726 elysia el $0.00 Ethereum 5.43% -24 -11.42% -10 -29.01% 0 -38.97% 14 -19 4 -46 $-0.06(-93.17%) (1364.0%)
727 BEPRO Network bepro $0.00 ethereum... 9.44% -12 -22.14% -38 -42.43% -49 -60.19% -91 33 -9 59 $-0.03(-93.23%) (1377.34%)
728 era token (era7) era $0.28 11.22% -4 -8.67% 4 -45.87% -58 20.4% 174 0 0 0 $-0.26(-48.05%) (92.49%)
729 counterparty xcp $4.97 1.9% -30 -5.47% 9 -34.1% -14 -53.58% -51 -49 12 0 $-83.96(-94.41%) (1688.88%)
731 fc barcelona fan token bar $3.25 chiliz 0.69% -31 -19.96% -31 -39.5% -35 -56.52% -69 -119 26 -300 $-50.40(-93.95%) (1552.59%)
732 SUKU SUKU $0.11 Ethereum... 17.71% 15 -12.57% -6 -40.22% -39 -52.96% -47 -41 -133 -204 $-1.15(-91.44%) (1068.11%)
733 bytecoin bcn $0.00 0.31% -32 -30.87% -64 -38.6% -32 -50.22% -34 -52 -88 -409 $-0.03(-99.77%) (43347.85%)
734 king dag kdag $0.23 1.14% -31 -24.57% -43 -33.73% -14 -41.31% 9 1 15 -44 $-0.64(-73.2%) (273.07%)
735 callisto network clo $0.00 1.9% -27 -11.83% -4 -28.17% 10 -44.88% -7 1 121 -76 $-0.05(-92.3%) (1199.02%)
736 define dfa $0.23 Ethereum... 6.31% -18 -27.12% -53 -52.57% -87 -74.29% -182 -361 -263 0 $-2.84(-92.63%) (1257.28%)
737 router protocol route $1.73 37.75% 50 -17.86% -24 -40.27% -32 -50.13% -23 50 35 -186 $-14.86(-89.59%) (861.03%)
738 dovu dov $0.01 binance-smart... 2.92% -27 -9.7% -1 -39.56% -36 -53.23% -50 -71 22 13 $-1.02(-98.7%) (7616.87%)
739 bounce token auction $6.00 5.85% -18 -24.48% -43 -46.89% -63 -56.1% -68 -77 -86 -333 $-59.05(-90.77%) (983.88%)
740 bitkan kan $0.00 3.39% -27 -20.01% -36 -27.15% 13 -30.92% 43 35 60 -176 $-0.01(-86.29%) (629.36%)
741 sentinel sent $0.00 Cosmos, osmosis 10.53% -4 -20.66% -33 -50.57% -72 -66.57% -102 -150 -175 -95 $-0.05(-97.14%) (3401.09%)
742 lunar lnr $0.00 binance-smart... 4.33% -17 1.61% 32 -25.95% 20 -49.31% -27 0 0 0 $0.00(-49.31%) (97.27%)
743 glitch glch $0.15 10.59% -2 -7.78% 1 -30.53% 3 -50.12% -31 -112 -154 -266 $-2.57(-94.33%) (1663.07%)
744 airswap ast $0.08 ethereum... 2.78% -25 -5.68% 5 -30.87% -1 -45.23% -8 -12 -23 -162 $-1.63(-95.23%) (1994.6%)
745 poseidon network qqq $0.01 -7.48% -49 -51.44% -134 8.88% 117 -9.14% 99 56 -44 -248 $-0.11(-95.37%) (2059.51%)
746 ternoa caps $0.02 9.55% -7 -8.61% -3 -21.45% 52 -52.86% -25 -44 -68 0 $-0.13(-86.32%) (630.75%)
747 rainicorn raini $0.02 Fantom... 4.36% -20 -18.59% -30 -48.55% -72 -62.99% -109 -65 -65 109 $-0.17(-87.22%) (682.34%)
748 everest id $0.10 2.68% -26 -10.0% -8 -43.35% -54 -35.0% 29 -74 -35 -222 $-1.76(-94.43%) (1695.14%)
749 numbers protocol num $0.12 Ethereum... 2.61% -26 -36.44% -85 -62.73% -141 -60.14% -51 21 26 0 $-2.24(-95.05%) (1920.0%)
750 arianee aria20 $0.44 0.94% -33 -16.64% -21 -28.25% 10 -24.07% 57 99 135 -196 $-29.12(-98.51%) (6621.89%)
751 Hacken Token hai $0.03 Ethereum... 3.59% -21 -15.82% -18 -35.57% -24 -53.91% -60 -64 -160 -298 $-0.41(-94.23%) (1632.77%)
752 Woonkly Power woop $0.08 Ethereum... 3.7% -19 -5.89% 8 -23.4% 25 -37.58% 20 25 0 0 $-0.12(-61.51%) (159.79%)
753 birake bir $0.11 3.03% -24 14.3% 63 -14.67% 47 -6.47% 104 92 140 1064 $-0.21(-64.37%) (180.66%)
754 erc20 erc20 $0.01 ethereum... 2.83% -23 -7.96% -4 -33.11% -16 -37.82% 19 -126 -135 -485 $-1.70(-99.38%) (16058.65%)
755 temco temco $0.00 Ethereum 1.62% -29 -5.46% 8 -35.83% -25 -45.21% -11 -25 8 18 $-0.03(-91.51%) (1078.4%)
756 pnetwork pnt $0.23 binance-smart... 6.85% -16 -22.14% -45 -47.45% -73 -59.85% -86 -58 -99 -209 $-2.75(-92.32%) (1202.07%)
757 observer obsr $0.00 15.74% 10 -9.3% -6 -34.86% -22 -41.61% 2 -6 20 -158 $-0.06(-96.3%) (2601.32%)
758 fc porto porto $1.49 binance-smart... 0.04% -30 -26.52% -57 -54.99% -105 -73.29% -169 -118 -81 0 $-4.25(-74.01%) (284.8%)
759 dego finance dego $1.34 Ethereum... 30.29% 32 -25.42% -54 -45.18% -61 -61.73% -106 -80 -79 -382 $-24.74(-94.84%) (1839.39%)
760 soda coin soc $0.01 0.52% -26 1.58% 34 -32.33% -5 -47.15% -19 -51 -53 0 $-0.14(-95.85%) (2310.45%)
761 ac milan fan token acm $3.66 chiliz -2.96% -41 -8.04% 3 -35.82% -24 -41.16% 5 45 104 -24 $-14.72(-80.07%) (401.74%)
762 gst gst $3.19 Solana 6.51% -13 -11.13% -10 -48.27% -75 -29.1% 39 97 1024 0 $-5.07(-61.36%) (158.83%)
763 v.systems vsys $0.00 12.7% 7 -14.4% -18 -41.72% -46 -62.72% -108 -128 -123 -275 $-0.27(-98.36%) (5986.0%)
764 peardao pex $0.22 binance-smart... 3.18% -19 -4.71% 17 -30.67% 5 -31.91% 32 0 0 0 $-0.29(-57.04%) (132.79%)
765 insurace insur $0.25 avalanche... 30.07% 35 -44.62% -109 -55.79% -105 -54.4% -52 -20 -53 -145 $-11.07(-97.8%) (4444.86%)
766 Vite vite $0.02 ethereum... 6.28% -8 -28.6% -63 -46.28% -63 -57.18% -70 -60 -55 -344 $-0.30(-93.26%) (1383.95%)
767 blockchain brawlers brwl $0.03 Ethereum -10.34% -58 -21.61% 41 0.0% 0 0.0% 0 0 0 0 $-0.05(-66.87%) (201.81%)
768 unicrypt uncx $350.28 3.11% -18 -6.07% 16 -19.44% 37 -19.12% 73 98 136 6 $-706.53(-66.86%) (201.71%)
769 hoge finance hoge $0.00 binance-smart... 12.46% 5 -14.2% -15 -37.51% -25 -47.99% -19 -76 -161 -523 $0.00(-96.45%) (2713.82%)
770 VideoCoin vid $0.07 Ethereum... 0.52% -28 13.65% 69 -10.36% 65 -54.45% -53 -94 -190 -183 $-0.95(-93.34%) (1402.21%)
771 cellframe cell $0.38 Ethereum... 6.84% -7 -23.18% -37 -40.83% -42 -62.25% -106 -220 -160 0 $-2.67(-87.48%) (698.95%)
772 label foundation lbl $0.02 binance-smart... 1.32% -24 -24.97% -45 0.0% 0 0.0% 0 0 0 0 $-0.01(-36.91%) (58.51%)
773 metagamz metag $0.00 avalanche 28.72% 34 -34.64% -79 12.34% 118 -52.63% -46 -189 0 0 $0.00(-72.68%) (266.1%)
775 DeFi Land dfl $0.01 Solana 1.75% -23 -17.89% -29 -18.99% 36 -32.84% 27 89 -189 0 $-0.40(-97.11%) (3364.32%)
776 ZKSwap zks $0.05 Ethereum 4.0% -14 -37.19% -89 -46.94% -65 -44.96% -9 -37 -87 -619 $-9.60(-99.44%) (17641.98%)
777 gamercoin ghx $0.03 binance-smart... 1.12% -22 -17.97% -29 -45.72% -63 -54.68% -53 -22 8 0 $-0.15(-85.27%) (578.87%)
778 stratos stos $0.53 Ethereum 20.89% 15 -10.26% 0 -37.53% -26 -58.75% -84 -19 -68 0 $-4.53(-89.48%) (850.41%)
779 fortube for $0.02 4.33% -14 -23.65% -43 -51.19% -89 -59.1% -89 -91 -114 -218 $-0.14(-89.06%) (814.3%)
780 reddcoin rdd $0.00 -5.4% -45 -14.74% -15 -34.06% -9 -43.61% -4 -31 -57 -493 $-0.03(-98.81%) (8268.41%)
781 banano ban $0.01 Fantom... -4.39% -43 -10.06% 2 -35.93% -18 -50.31% -32 39 61 -215 $-0.04(-84.29%) (536.58%)
782 fibos fo $0.01 0.06% -26 -1.01% 27 -0.74% 90 -1.85% 123 91 136 250 $-0.05(-83.83%) (518.38%)
783 degate dg $0.12 Ethereum -2.82% -37 -11.73% -6 -12.27% 62 -16.95% 75 9 45 -147 $-0.38(-75.47%) (307.63%)
784 pac protocol pac $0.00 2.76% -18 -29.64% -66 -36.56% -18 -47.45% -20 -34 -50 -481 $-0.02(-96.24%) (2557.85%)
785 vertcoin vtc $0.16 3.77% -17 -21.97% -44 -36.52% -20 -62.48% -105 10 3 -321 $-9.36(-98.28%) (5718.95%)
786 nexus nxs $0.14 4.98% -14 -18.82% -33 -35.49% -16 -46.7% -21 -28 -40 -370 $-12.63(-98.88%) (8850.95%)
787 LGCY Network lgcy $0.00 Ethereum... 0.6% -28 -30.77% -73 -48.98% -80 -59.07% -87 -117 -145 -257 $-0.02(-95.73%) (2240.07%)
788 anchor anct $0.82 Ethereum -0.46% -31 2.37% 35 -5.29% 80 2.32% 135 105 172 245 $-0.37(-31.44%) (45.87%)
789 visor.finance visr $0.35 0.94% -26 -1.44% 24 -7.28% 74 -0.55% 125 91 1096 -337 $-3.06(-89.82%) (882.12%)
790 switcheo swth $0.01 ethereum, neo... 4.24% -17 -19.49% -35 -46.02% -71 -66.12% -139 -96 -21 -278 $-0.09(-93.36%) (1405.21%)
791 touchcon toc $0.07 Ethereum 2.82% -22 -4.78% 13 9.73% 108 174.98% 428 574 672 0 $-0.02(-22.08%) (28.34%)
792 stronghold token shx $0.00 stellar -3.24% -38 -23.32% -50 -31.51% -3 -47.27% -24 -54 1817 0 $-0.01(-88.24%) (750.7%)
793 hiblocks hibs $0.00 klay-token 5.59% -18 -15.24% -20 -38.01% -29 -54.51% -59 -77 -48 0 $0.00(-80.98%) (425.76%)
794 newton new $0.00 18.96% 12 -5.42% 13 -24.22% 16 -34.52% 17 -28 -33 23 $-0.01(-96.58%) (2828.1%)
795 taboo token taboo $0.00 binance-smart... -7.43% -51 -30.3% -67 -50.04% -86 -64.09% -119 -140 -190 0 $-0.04(-97.54%) (3965.37%)
796 lbry credits lbc $0.02 7.51% -19 -17.01% -24 -34.1% -14 -48.13% -27 -55 -23 -315 $-1.23(-98.76%) (7934.45%)
797 peercoin ppc $0.36 polygon-pos... 7.15% -17 5.17% 51 -20.31% 32 -32.29% 28 19 12 -409 $-8.69(-96.0%) (2400.64%)
798 zebec protocol zbc $0.02 Solana -1.64% -27 -24.38% -51 -46.73% -70 -61.27% -97 0 0 0 $-0.03(-68.18%) (214.28%)
799 infinitecoin ifc $0.00 -5.11% -39 -4.95% 19 -23.67% 22 -34.4% 20 -10 152 -92 $0.00(-92.0%) (1150.21%)
800 probit token prob $0.23 4.42% -22 -14.97% -10 -15.29% 54 -30.24% 34 85 79 -51 $-0.37(-61.42%) (159.17%)
801 pendle pendle $0.06 Ethereum... 8.41% -13 -10.28% 4 -34.73% -10 -59.94% -23 -8 -84 -56 $-1.78(-96.65%) (2888.62%)
802 Gods Unchained gods $0.41 Ethereum 15.88% 8 -18.83% -26 -43.63% -52 -62.4% -105 -113 -224 0 $-7.42(-94.75%) (1803.77%)
803 modern investment coin modic $0.77 9.38% -9 24.39% 79 -4.94% 78 414.83% 635 616 628 663 $-1.44(-65.04%) (186.02%)
804 pallapay palla $0.01 tron 2.71% -23 -12.02% 17 -32.45% 5 -40.06% 28 22 48 0 $-0.08(-84.8%) (557.83%)
805 burger swap burger $0.46 Binance Smart... 11.18% 0 -38.13% -95 -58.03% -124 -67.96% -146 -153 -158 -486 $-20.50(-97.8%) (4446.24%)
806 multi channel influencer creater cloud funding platform mci $0.01 6.17% -16 -3.44% 30 -31.13% -2 -55.28% -54 -294 -309 -119 $-0.32(-97.83%) (4513.63%)
807 huobi pool token hpt $0.00 Ethereum... -0.52% -31 0.36% 43 0.06% 94 -1.43% 138 114 157 -368 $-0.02(-90.94%) (1003.92%)
808 xeno token xno $0.03 Ethereum 2.96% -22 -26.99% -52 -48.96% -77 -58.52% -78 -97 -68 0 $-0.13(-84.03%) (526.36%)
809 project with wiken $0.01 klay-token 1.24% -26 13.62% 63 -23.93% 29 -37.69% 12 9 123 260 $-0.08(-88.45%) (765.53%)
810 unifi protocol dao unfi $2.17 binance-smart... 3.7% -21 -22.13% -31 -46.44% -63 -57.31% -68 -133 -106 -353 $-39.75(-94.82%) (1830.97%)
811 unisocks socks $30,681.60 Ethereum 8.1% -9 -4.91% 26 -26.57% 15 -55.37% -57 -115 -142 -75 $-140,252.54(-82.05%) (457.12%)
812 planetwatch planets $0.03 algorand -0.43% -30 -12.81% 205 -23.88% 240 -64.02% 56 -111 -121 0 $-0.36(-92.53%) (1239.54%)
813 Opulous opul $0.21 binance-smart... 14.47% 6 -19.92% -21 -38.91% -25 -66.43% -129 18 -149 0 $-3.67(-94.61%) (1756.95%)
814 pivx pivx $0.13 26.03% 30 -3.89% 32 -34.06% -12 -43.69% -15 14 -43 -422 $-13.77(-99.05%) (10379.98%)
815 meet.one meetone $0.00 EOS -14.71% -64 -13.15% -1 -35.36% -16 -53.08% -45 1352 1306 344 $-0.04(-88.02%) (734.46%)
816 bitcoin 2 btc2 $0.51 -11.67% -55 -7.74% 15 -28.69% 6 -34.2% 22 -4 74 81 $-4.46(-89.77%) (877.78%)
817 prizm pzm $0.00 -0.91% -33 -5.03% 27 -10.79% 62 -5.61% 130 141 231 -335 $-2.86(-99.89%) (94758.06%)