历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Theta Fuel tfuel $0.07 2.45% 20 -21.32% 9 -42.74% 10 -54.97% 2 -5 -11 -30 $-0.52(-87.31%) (688.18%)
102 yearn.finance yfi $10,386.65 sora... 1.32% 22 -16.55% 14 -39.23% 13 -45.65% 18 8 5 -44 $-72,358.54(-87.45%) (696.65%)
103 ICON icx $0.41 5.08% 27 -25.27% 8 -34.86% 21 -47.48% 15 28 37 -13 $-11.78(-96.66%) (2895.31%)
104 moonbeam glmr $1.37 11.04% 32 -17.44% 22 -44.72% 12 -67.17% -6 43 63 0 $-12.21(-89.88%) (888.19%)
105 0x zrx $0.44 harmony-shard... 3.92% 23 -10.16% 24 -37.69% 16 -39.36% 26 50 42 -18 $-1.93(-81.41%) (437.86%)
106 Livepeer lpt $15.40 harmony-shard... 1.95% 21 -10.63% 27 -29.85% 38 -32.89% 44 30 28 9 $-59.59(-79.47%) (387.06%)
107 omg network omg $2.60 0.73% 19 -9.29% 27 -31.75% 23 -45.61% 16 19 19 -18 $-23.12(-89.9%) (890.56%)
108 bora bora $0.41 ethereum... -1.16% 21 -0.89% 37 -35.67% 20 -50.6% 8 -2 -2 176 $-1.15(-73.63%) (279.17%)
109 Audius audio $0.49 Ethereum 12.4% 32 -14.63% 22 -41.34% 11 -62.37% -3 42 20 147 $-3.55(-87.8%) (719.56%)
110 Serum srm $1.34 Solana... 1.65% 21 -5.0% 29 -27.8% 31 -46.16% 83 103 91 19 $-11.15(-89.3%) (834.83%)
111 Bitcoin Gold btg $20.00 2.93% 22 -9.4% 25 -29.59% 26 -43.92% 18 26 22 -37 $-480.12(-96.0%) (2400.06%)
112 synthetix snx $2.98 7.76% 27 -7.33% 28 -35.81% 17 -43.2% 23 29 27 -51 $-24.09(-88.98%) (807.72%)
113 IOST iost $0.02 0.84% 22 0.95% 35 -17.02% 42 -37.21% 28 47 42 -8 $-0.11(-85.51%) (589.93%)
114 Secret scrt $2.06 7.35% 26 -21.19% 8 -44.07% 5 -57.46% -6 -13 -15 167 $-7.85(-79.2%) (380.8%)
115 Ravencoin rvn $0.03 1.93% 22 -0.07% 34 -26.49% 31 -42.95% 22 19 3 -23 $-0.20(-86.55%) (643.37%)
116 SwissBorg chsb $0.33 Ethereum 8.71% 28 9.52% 42 -15.26% 45 -26.98% 42 40 21 -19 $-1.20(-78.5%) (365.16%)
117 Ankr ankr $0.04 moonriver... 1.16% 21 -8.2% 29 -36.35% 17 -48.09% 13 8 11 -18 $-0.15(-79.61%) (390.36%)
118 JUST jst $0.04 Tron20, tron 4.93% 25 -15.18% 20 -28.85% 29 -43.91% 21 53 68 68 $-0.13(-75.42%) (306.79%)
119 skale network skl $0.09 1.79% 23 -13.85% 24 -37.54% 16 -52.35% 5 47 33 9 $-0.79(-89.89%) (889.37%)
120 IoTeX iotx $0.03 binance-smart... 4.68% 25 -15.37% 21 -43.63% 7 -56.19% -1 -12 -15 13 $-0.20(-86.21%) (625.27%)
121 dogelon mars elon $0.00 Ethereum 9.92% 31 -15.9% 23 -38.86% 17 -32.09% 39 43 22 55 $0.00(-76.19%) (320.02%)
122 Oasis Network rose $0.09 14.63% 35 -28.1% 8 -49.54% 1 -63.33% -15 -24 -29 164 $-0.48(-84.93%) (563.67%)
123 kyber network crystal v2 knc $1.67 1.91% 26 -18.53% 19 -58.21% -17 -61.78% -13 6 58 0 $-3.97(-70.4%) (237.88%)
124 USDD usdd $1.00 tron... 0.28% 29 0.44% 52 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.26%)
125 Siacoin sc $0.01 5.74% 30 -5.01% 34 -33.04% 24 -47.71% 17 27 19 -40 $-0.09(-94.08%) (1587.9%)
126 Gemini Dollar gusd $1.00 Ethereum 0.69% 24 0.05% 73 0.26% 98 0.13% 144 43 99 307 $-0.13(-11.23%) (12.65%)
127 golem glm $0.27 6.76% 32 3.59% 47 -22.37% 43 -37.07% 35 22 55 11 $-0.82(-75.11%) (301.74%)
128 WAX waxp $0.13 5.69% 30 -3.55% 36 -37.36% 20 -50.58% 15 -11 -4 35 $-4.48(-97.08%) (3329.73%)
129 horizen zen $21.52 0.99% 27 -9.61% 31 -28.14% 35 -44.01% 24 19 24 -45 $-126.02(-85.41%) (585.49%)
130 braintrust btrst $2.88 Ethereum... -3.78% 24 -16.53% 21 -29.09% 35 -23.86% 58 56 72 0 $-7.33(-71.75%) (254.03%)
131 Ontology ont $0.28 5.01% 33 -19.38% 23 -38.17% 26 -45.8% 25 23 23 -54 $-9.79(-97.19%) (3453.97%)
132 Swipe sxp $0.49 harmony-shard... -0.44% 30 -24.96% 18 -51.36% 7 -60.9% 2 -19 87 17 $-4.99(-91.0%) (1010.97%)
133 voyager token vgx $0.85 0.41% 32 -6.17% 45 -23.81% 48 -41.58% 35 17 12 -23 $-10.17(-92.3%) (1198.28%)
134 Render Token rndr $0.92 polygon-pos... 6.98% 34 -15.31% 31 -44.95% 22 -53.99% 15 -4 -7 175 $-6.93(-88.27%) (752.35%)
135 Storj storj $0.58 ethereum... 5.84% 35 -4.57% 47 -33.03% 39 -46.56% 28 26 25 -1 $-2.63(-81.86%) (451.16%)
136 hive hive $0.53 3.08% 31 -17.2% 37 -34.02% 39 -42.87% 39 34 25 61 $-2.39(-81.99%) (455.16%)
137 celsius cel $0.94 22.81% 50 -41.5% 0 -55.19% -1 -56.31% 7 -38 -26 -62 $-7.08(-88.32%) (756.51%)
138 woo network woo $0.21 3.12% 33 -13.63% 39 -36.88% 33 -55.55% 13 6 11 2 $-1.45(-87.37%) (691.92%)
139 APENFT nft $0.00 huobi-token... 3.16% 33 -25.24% 22 -43.42% 23 -52.88% 16 19 -1 0 $0.00(-89.45%) (847.74%)
140 Immutable X imx $0.92 Ethereum 6.29% 34 -18.52% 30 -38.88% 27 -49.87% 21 32 1 0 $-8.48(-90.17%) (917.44%)
141 PlayDapp pla $0.59 polygon-pos... -2.16% 28 13.76% 60 -21.37% 51 -36.22% 49 55 55 0 $-2.64(-81.79%) (449.08%)
142 rally rly $0.08 4.25% 36 -21.45% 30 -47.86% 16 -54.6% 15 3 -6 165 $-1.30(-94.48%) (1711.33%)
143 Acala aca $0.51 polkadot 4.2% 36 -30.36% 13 -44.05% 29 -66.91% -5 278 235 0 $-1.53(-74.82%) (297.08%)
144 Illuvium ilv $318.55 Ethereum 2.31% 33 -12.13% 39 -33.73% 35 -40.35% 40 32 21 423 $-1,553.09(-82.98%) (487.55%)
145 Ethereum Name Service ens $10.23 Ethereum 5.55% 37 -21.94% 26 -60.31% -13 -28.39% 58 43 44 0 $-67.07(-86.76%) (655.37%)
146 renBTC renbtc $30,937.82 polygon-pos... 2.87% 29 1.97% 35 -20.3% 14 -23.42% 0 -26 -29 -23 $-36,557.13(-54.16%) (118.16%)
147 DigiByte dgb $0.01 2.56% 33 -3.74% 45 -29.64% 39 -46.4% 27 43 40 -67 $-0.14(-91.54%) (1081.79%)
148 UMA uma $3.07 avalanche... 2.37% 33 -24.75% 21 -42.28% 21 -51.8% 18 -8 22 -67 $-30.71(-90.91%) (999.79%)
149 Trust Wallet Token twt $0.71 binancecoin... 9.98% 37 -0.88% 47 -26.69% 42 -35.6% 49 58 115 118 $-0.81(-53.53%) (115.19%)
150 MXC mxc $0.07 ethereum... -3.66% 23 14.5% 61 -25.82% 46 -28.82% 60 52 93 243 $-0.04(-37.28%) (59.44%)
151 polymath poly $0.22 2.45% 32 -11.01% 38 -36.89% 29 -47.17% 25 22 23 115 $-1.37(-86.26%) (627.7%)
152 casper cspr $0.04 5.05% 33 -11.05% 38 -32.36% 35 -49.02% 28 45 41 0 $-0.28(-87.31%) (688.13%)
153 flux flux $0.77 5.65% 35 -22.99% 31 -51.81% 10 -48.18% 33 27 25 466 $-2.35(-75.43%) (306.92%)
154 Keep Network keep $0.24 Ethereum... 5.64% 39 -17.49% 39 -41.92% 29 -56.36% 29 8 23 96 $-1.24(-83.97%) (524.01%)
155 sushiswap sushi $1.37 3.12% 34 -20.41% 36 -41.61% 27 -58.9% 9 8 -13 -92 $-21.54(-94.03%) (1575.02%)
156 Velas vlx $0.07 binance-smart... 2.55% 35 -43.81% -1 -59.26% -3 -65.4% -9 -10 -26 29 $-0.45(-85.94%) (611.4%)
157 medibloc med $0.03 15.66% 51 7.39% 70 -19.57% 69 -29.64% 77 70 81 21 $-0.25(-88.94%) (804.27%)
158 Nervos Network ckb $0.01 6.78% 40 -24.85% 28 -44.7% 32 -53.78% 31 23 4 -38 $-0.04(-87.83%) (721.86%)
159 Telcoin tel $0.00 Ethereum... 9.12% 45 -9.52% 46 -36.24% 39 -55.26% 19 25 -1 -97 $-0.06(-95.44%) (2091.56%)
160 ren ren $0.17 3.09% 36 -19.21% 35 -38.32% 33 -49.11% 34 18 25 -49 $-1.56(-90.36%) (936.89%)
161 Lisk lsk $1.26 2.64% 36 -5.35% 52 -28.16% 55 -40.63% 53 45 80 -53 $-32.85(-96.29%) (2597.34%)
162 Persistence xprt $1.62 Cosmos, osmosis 14.83% 52 4.62% 68 -31.6% 46 -42.68% 50 30 68 87 $-13.96(-89.59%) (860.52%)
163 MX Token mx $1.60 ethereum... 1.28% 36 -1.56% 60 -31.49% 46 -33.74% 70 90 119 109 $-2.09(-56.58%) (130.29%)
164 conflux cfx $0.09 9.1% 45 -14.17% 40 -35.66% 49 -54.01% 33 93 114 -43 $-1.46(-94.36%) (1674.57%)
165 ceek vr ceek $0.20 8.15% 42 -13.81% 41 -41.94% 35 -58.25% 16 44 42 1334 $-0.91(-82.06%) (457.5%)
166 chia network xch $39.23 2.39% 39 -7.65% 53 -28.09% 62 -37.96% 73 58 68 0 $-357.91(-90.12%) (912.26%)
167 Nano nano $1.16 0.7% 35 -13.01% 41 -32.75% 44 -45.64% 39 10 44 -84 $-32.54(-96.55%) (2796.02%)
168 constellation dag $0.12 4.27% 43 -7.25% 56 -27.24% 62 -26.51% 90 76 79 210 $-0.33(-73.5%) (277.36%)
169 Frax Share fxs $9.04 Ethereum... 4.48% 46 -46.42% -2 -59.49% -3 -68.63% -15 29 -1 388 $-31.20(-77.54%) (345.16%)
170 DigitalBits xdb $0.15 ethereum... 5.02% 48 -20.57% 37 -39.4% 34 -61.13% 7 4 29 337 $-0.66(-81.43%) (438.45%)
171 DAO Maker dao $2.01 ethereum... -1.51% 39 -18.3% 41 -37.22% 47 -26.13% 98 108 143 224 $-6.23(-75.57%) (309.27%)
172 Raydium ray $1.34 Ethereum, Solana 3.75% 47 -15.84% 44 -38.31% 47 -50.53% 46 51 34 57 $-15.18(-91.9%) (1135.23%)
173 Ocean Protocol ocean $0.23 Ethereum, sora 3.04% 44 -16.86% 41 -43.21% 28 -53.53% 28 28 17 -42 $-1.59(-87.24%) (683.45%)
174 WINkLink win $0.00 Tron20, tron 1.27% 42 -25.93% 26 -40.85% 31 -49.89% 34 37 30 -8 $0.00(-94.53%) (1728.96%)
175 chromia chr $0.24 9.73% 50 -2.15% 76 -28.56% 66 -42.42% 61 50 25 158 $-1.20(-83.1%) (491.64%)
176 Orbs orbs $0.05 polygon-pos... 3.47% 44 -5.99% 60 -29.02% 64 -37.43% 71 58 77 -2 $-0.25(-83.98%) (524.1%)
177 dYdX dydx $2.08 ethereum... 3.46% 44 -26.45% 26 -39.25% 40 -55.72% 23 6 -21 0 $-24.63(-92.19%) (1181.15%)
178 pundi x[new] pundix $0.53 7.38% 46 -3.86% 71 -32.73% 56 -38.25% 70 72 78 47 $-3.80(-87.81%) (720.22%)
179 fetch.ai fet $0.18 1.74% 43 -8.03% 66 -32.49% 59 -47.35% 46 37 45 -29 $-0.77(-81.38%) (437.2%)
180 ontology gas ong $0.43 10.28% 61 -5.84% 74 -31.41% 63 -41.59% 64 53 65 85 $-2.29(-84.31%) (537.54%)
181 xyo xyo $0.01 5.57% 51 -4.87% 76 -31.28% 63 -42.9% 61 47 40 336 $-0.07(-86.7%) (652.14%)
182 Syscoin sys $0.20 4.94% 52 -20.34% 44 -51.8% 15 -61.46% 10 -7 -32 14 $-1.03(-83.75%) (515.41%)
183 Status SNT $0.04 Ethereum 5.89% 56 -4.25% 78 -32.72% 62 -46.24% 55 58 75 -65 $-0.63(-94.5%) (1717.03%)
184 COTI coti $0.12 Ethereum... 7.06% 59 -16.15% 49 -38.09% 51 -51.98% 39 46 32 -15 $-0.53(-81.61%) (443.82%)
185 Celer Network celr $0.02 arbitrum-one... 0.29% 43 -20.38% 44 -46.2% 25 -64.8% -3 27 7 -21 $-0.16(-89.73%) (873.93%)
186 tribe tribe $0.27 0.75% 44 -15.08% 52 -28.28% 69 -52.22% 38 31 22 47 $-1.94(-87.57%) (704.74%)
187 Power Ledger powr $0.26 ethereum... 2.77% 49 -10.92% 65 -40.08% 44 -49.45% 42 28 33 105 $-1.55(-85.83%) (605.49%)
188 Spell Token spell $0.00 Ethereum... 1.41% 47 -39.46% 9 -54.95% 6 -67.03% -9 -6 -31 0 $-0.03(-95.38%) (2062.79%)
189 Injective Protocol inj $2.18 binance-smart... 3.65% 53 -24.39% 33 -38.67% 47 -59.66% 33 21 24 -48 $-20.02(-90.18%) (918.79%)
190 Civic cvc $0.18 Ethereum -0.28% 39 -0.21% 77 -30.1% 63 -37.84% 73 61 69 -28 $-1.16(-86.35%) (632.49%)
191 vulcan forged pyr pyr $5.12 8.64% 57 -20.54% 41 -41.37% 38 -56.74% 16 41 3 285 $-37.99(-88.13%) (742.28%)
192 NuCypher nu $0.17 ethereum... 5.49% 53 -27.09% 25 -46.46% 22 -54.91% 25 -3 -9 -13 $-1.39(-88.93%) (802.99%)
193 Ultra uos $0.39 Ethereum 4.56% 53 -6.51% 78 -45.65% 40 -59.58% 20 -14 -9 158 $-1.98(-83.39%) (502.13%)
194 Ardor ardr $0.12 5.63% 55 -7.64% 70 -33.42% 58 -45.32% 57 55 60 -39 $-1.98(-94.37%) (1676.2%)
195 request req $0.12 4.58% 55 -21.2% 40 -38.0% 51 -47.52% 51 34 31 172 $-0.87(-88.22%) (749.16%)
196 JOE joe $0.51 avalanche 4.89% 55 -14.05% 64 -43.71% 41 -56.0% 31 62 50 0 $-3.98(-88.71%) (785.98%)
197 OriginTrail trac $0.31 Ethereum... 12.31% 62 7.0% 88 -22.55% 76 -44.23% 63 89 45 -3 $-2.37(-88.28%) (752.96%)
198 moonriver movr $27.79 meter, moonriver 23.42% 82 2.68% 81 -31.59% 66 -55.47% 32 65 12 0 $-430.79(-93.94%) (1550.38%)
199 Cartesi ctsi $0.20 avalanche... -1.61% 48 3.48% 83 -27.24% 70 -44.29% 75 68 34 -57 $-1.52(-88.46%) (766.27%)
200 Steem steem $0.28 8.97% 58 -6.31% 72 -27.99% 68 -17.53% 125 115 136 -44 $-7.75(-96.48%) (2737.74%)