历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... 9.16% -195 -0.11% -195 -18.15% -195 6.13% -191 -190 -193 0 $-0.34(-70.33%) (237.06%)
202 lido steth steth $2,095.31 4.11% -185 -4.79% -185 -25.91% -184 -31.44% -173 -172 -171 9 $-2,682.61(-56.15%) (128.03%)
203 wrapped tron wtrx $0.07 tron -0.42% -188 -0.18% -183 4.33% -179 15.43% -176 -177 0 0 $-0.02(-18.33%) (22.45%)
204 youcash youc $0.50 Ethereum... 0.12% -178 -0.06% -177 4.61% -168 40080.36% 736 -82 -117 96 $0.00(-0.43%) (0.44%)
205 bitcoin bep2 btcb $31,177.68 Binance Chain... 3.54% -173 3.4% -170 -19.21% -170 -22.93% -169 -170 -169 -149 $-36,324.74(-53.81%) (116.51%)
206 toncoin toncoin $1.64 4.18% -161 -5.87% -161 -12.84% -159 -19.05% -153 -150 -159 0 $-2.74(-62.63%) (167.6%)
207 chain xcn $0.10 Ethereum 5.93% -158 30.31% -143 20.5% -135 -2.22% -139 0 0 0 $-0.01(-12.31%) (14.04%)
208 defichain dfi $3.15 binance-smart... 3.03% -158 -12.13% -160 -26.6% -157 -26.48% -149 -121 -114 -1 $-2.12(-40.21%) (67.26%)
209 wrapped bnb wbnb $309.35 binance-smart... 4.29% -156 4.27% -157 -20.58% -155 -25.74% -155 -150 -149 -6 $-384.47(-55.41%) (124.28%)
210 Terra luna $0.00 Fantom -45.51% -174 -100.0% -195 -100.0% -201 -100.0% -201 -203 -199 -180 $-116.33(-100.0%) (49075829.62%)
211 Frax frax $1.00 polygon-pos... -0.41% -157 0.61% -173 0.03% -166 -0.18% -161 -163 -161 129 $-0.07(-6.63%) (7.1%)
212 bittorrent btt $0.00 Ethereum, tron -5.48% -154 -9.6% -155 -27.55% -150 -32.1% -147 -157 -151 -166 $-0.01(-88.29%) (754.17%)
213 Huobi BTC hbtc $31,122.45 Ethereum... 3.45% -149 2.35% -144 -19.34% -147 -23.17% -140 -145 -147 -5 $-36,668.50(-54.09%) (117.82%)
214 Liquity USD lusd $1.00 Ethereum... -0.09% -131 0.27% -124 0.06% -109 -0.04% -101 -107 -93 -5 $-0.04(-3.86%) (4.02%)
215 bitdao bit $0.86 Ethereum... 1.11% -109 -3.57% -107 -28.36% -108 -29.02% -98 -101 -115 0 $-2.10(-70.85%) (243.07%)
216 Osmosis osmo $1.78 15.13% -103 -26.27% -121 -52.66% -132 -69.29% -146 -164 -165 0 $-9.28(-83.87%) (520.01%)
217 safe safe $24.14 -25.43% -129 -24.4% -119 -36.46% -117 -43.22% -115 -9 96 891 $-23.06(-48.86%) (95.53%)
218 Nexus Mutual nxm $72.18 Ethereum 2.84% -108 -3.87% -105 -25.13% -104 -30.11% -97 -102 -95 0 $-111.80(-60.77%) (154.9%)
219 Tether Gold xaut $1,811.94 Ethereum... 0.09% -107 -1.9% -102 -3.5% -74 -8.26% 36 16 50 0 $-236.78(-11.56%) (13.07%)
220 Sapphire sapp $0.80 4.31% -103 59.35% -52 25.99% -47 32.62% -25 -35 -17 127 $0.00(0.0%) (0.0%)
221 threshold t $0.05 5.09% -98 -18.89% -109 -41.98% -113 0.0% 0 0 0 0 $-0.05(-52.65%) (111.18%)
222 HUSD husd $1.00 Ethereum... -0.54% -102 -0.01% -87 0.04% -63 -0.16% -52 -69 -47 -120 $-0.02(-1.62%) (1.65%)
223 the transfer token ttt $3.64 ethereum... 3.47% -98 -10.64% -102 -9.48% -73 -13.57% -64 -88 -107 -13 $-12.57(-77.53%) (345.11%)
224 counos x ccxx $19.25 0.55% -92 -39.14% -120 -39.48% -98 -43.76% -92 -105 -126 -18 $-159.76(-89.25%) (829.9%)
225 LINK ln $56.97 0.34% -91 -21.49% -105 -48.2% -113 -58.58% -120 -125 -115 0 $-238.47(-80.72%) (418.57%)
226 LooksRare looks $0.71 Ethereum 6.3% -78 -25.34% -94 0.0% 0 0.0% 0 0 0 0 $-1.08(-60.26%) (151.66%)
227 fruits frts $0.01 0.09% -80 4.42% -65 4.03% -38 26.58% 13 0 0 0 $0.00(-0.3%) (0.3%)
228 ton crystal ton $0.23 Ethereum -2.81% -82 -7.34% -75 -32.31% -77 4.1% -12 19 -1 0 $-0.20(-46.7%) (87.61%)
229 binaryx bnx $134.21 binance-smart... -0.42% -78 33.69% -31 24.61% -8 30.91% 27 181 276 0 $-65.21(-32.7%) (48.59%)
230 wemix wemix $2.07 Klaytn 4.35% -69 21.98% -36 -12.13% -46 -46.53% -78 -97 -108 0 $-22.19(-91.45%) (1069.35%)
231 Astar astr $0.07 -0.2% -71 -26.99% -84 -47.61% -88 -69.61% -120 -5 46 0 $-0.22(-74.99%) (299.9%)
232 project galaxy gal $6.92 binance-smart... 2.6% -69 -0.57% -52 0.0% 0 0.0% 0 0 0 0 $-11.14(-61.68%) (160.98%)
233 kok kok $2.14 Ethereum 86.04% 0 -26.61% -81 -35.15% -65 -44.58% -66 -101 -98 0 $-4.36(-67.14%) (204.35%)
234 bitpanda ecosystem token best $0.63 ethereum... 0.12% -68 -12.77% -59 -21.09% -46 -18.99% -23 -29 -29 -13 $-2.33(-78.62%) (367.71%)
235 Rocket Pool rpl $21.07 Ethereum 6.62% -59 -12.93% -56 -32.86% -59 -36.99% -50 -42 -38 22 $-38.15(-64.42%) (181.07%)
236 Radio Caca raca $0.00 Ethereum... 19.2% -36 -15.49% -49 -41.39% -59 -66.85% -96 -32 -63 0 $-0.01(-94.62%) (1760.34%)
237 whitecoin xwc $0.25 0.15% -53 -31.29% -71 -40.04% -59 -53.21% -68 -72 -66 -22 $-2.34(-90.26%) (926.34%)
238 wrapped velas wvlx $0.08 velas 4.86% -48 -41.72% -81 -57.46% -84 -64.07% -90 0 0 0 $-0.17(-69.28%) (225.48%)
239 humanscape hum $0.23 ethereum... 4.62% -47 4.51% -19 -24.08% -24 -37.06% -24 15 44 245 $-0.39(-62.85%) (169.17%)
240 VVS Finance vvs $0.00 cronos 4.66% -46 -8.56% -38 -34.96% -41 -56.54% -49 -20 182 0 $0.00(-92.95%) (1318.04%)
241 Pirate Chain arrr $0.88 4.25% -46 -27.04% -56 -28.24% -34 -50.57% -54 -38 -19 -29 $-12.15(-93.25%) (1381.52%)
242 mvl mvl $0.01 Ethereum 2.83% -41 0.61% -14 -24.53% -15 -34.77% -7 3 15 18 $-0.06(-90.01%) (901.07%)
243 Anyswap any $8.38 polygon-pos... 6.27% -37 -6.32% -25 -8.56% 16 -27.69% 7 28 -63 122 $-22.72(-73.05%) (271.01%)
244 chainbing cbg $4.70 Ethereum 29.49% -4 -10.69% -34 -28.39% -22 -74.66% -111 -164 -158 0 $-126.97(-96.43%) (2702.87%)
245 TitanSwap titan $2.88 Ethereum 7.06% -33 8.25% 3 -14.36% 5 -18.51% 26 237 246 29 $-6.27(-68.54%) (217.89%)
246 xsgd xsgd $0.72 Ethereum... 0.2% -43 4.86% -6 1.8% 25 -2.15% 48 13 29 377 $-0.12(-14.3%) (16.69%)
247 mobilecoin mob $1.94 0.39% -34 -17.98% -38 -46.64% -52 -49.6% -42 -79 -71 0 $-14.30(-88.06%) (737.18%)
248 Aurora aurora $3.63 aurora, Ethereum -1.37% 17 -37.59% 8 -49.59% 12 -65.25% -16 21 -17 0 $-17.47(-82.79%) (481.03%)
249 decentralized social deso $14.59 27.46% 11 -10.12% -6 -45.32% -43 -66.05% -76 -49 -77 0 $-90.15(-86.07%) (617.71%)
250 stasis euro eurs $1.03 0.04% -27 -1.55% 12 -1.5% 46 -4.43% 78 45 97 180 $-0.25(-19.17%) (23.71%)
251 biswap bsw $0.58 binance-smart... 3.23% -20 -24.69% -36 -47.36% -48 -48.96% -25 189 138 0 $-1.31(-69.29%) (225.62%)
252 avinoc avinoc $0.32 Ethereum 0.3% -25 0.53% 13 -5.25% 41 -13.14% 58 50 67 0 $-0.15(-31.63%) (46.25%)
253 inSure DeFi sure $0.00 avalanche... -0.5% -27 -13.17% -9 -22.97% 13 -25.42% 34 19 35 15 $-0.05(-92.03%) (1155.06%)
254 liquity lqty $1.63 ethereum... -3.69% -17 32.03% 77 2.96% 72 -19.69% 63 308 341 662 $-46.42(-96.61%) (2851.28%)
255 locus chain locus $0.13 Ethereum -6.49% -17 -23.72% -18 -21.84% 23 -37.43% 24 428 470 0 $-0.11(-45.55%) (83.65%)
256 metisdao metis $32.04 18.75% 27 -6.7% 38 -30.65% 28 -61.34% -25 -97 -68 0 $-282.80(-89.82%) (882.64%)
257 1eco 1eco $4.06 Ethereum -1.65% -5 -24.16% -7 -34.56% 6 -55.21% -20 24 308 0 $-5.32(-56.7%) (130.96%)
258 Dent dent $0.00 Ethereum 2.03% -4 -30.73% -27 -47.91% -26 -61.54% -49 -39 -46 -145 $-0.10(-98.91%) (9047.54%)
259 WazirX wrx $0.28 binancecoin... 7.31% 5 -20.34% -1 -45.37% -20 -53.59% -18 -28 -41 -142 $-3.80(-93.14%) (1358.23%)
260 revain rev $0.00 Ethereum 10.07% 14 -35.3% -39 -53.82% -48 -73.2% -89 -93 -128 -205 $-4.06(-99.97%) (324947.95%)
261 wirex token wxt $0.01 11.06% 15 16.39% 55 6.42% 92 28.28% 172 319 335 288 $-0.02(-64.28%) (179.94%)
262 Maple mpl $23.78 ethereum... 1.74% -7 -28.01% -21 -51.4% -39 -60.7% -43 72 143 675 $-39.98(-62.7%) (168.12%)
263 function x fx $0.26 4.58% 0 -19.12% 0 -43.56% -15 -51.06% -11 -26 -34 -74 $-1.52(-85.6%) (594.33%)
264 hedgetrade hedg $0.30 Ethereum... -1.92% -11 -13.17% 6 -18.89% 34 -30.75% 37 20 3 -38 $-2.67(-89.91%) (891.09%)
265 Rari Governance Token rgt $8.36 polygon-pos... 5.82% 3 -6.95% 12 -21.61% 27 -45.19% 7 -10 -29 135 $-41.67(-83.29%) (498.41%)
266 Perpetual Protocol perp $1.36 optimistic-et... 3.44% -5 -25.63% -13 -57.82% -64 -66.06% -64 -72 -107 -2 $-20.14(-93.68%) (1483.0%)
267 creditcoin ctc $0.50 16.97% 22 0.72% 25 -36.58% 2344 -54.55% 2340 2342 2342 -63 $-7.88(-94.05%) (1580.63%)
268 venus usdc vusdc $0.02 Binance Smart... -0.01% -11 0.16% 25 0.15% 82 0.32% 113 101 128 118 $0.00(-0.06%) (0.06%)
269 Divi divi $0.04 -11.77% -25 -30.03% -27 -43.59% -20 -45.97% 6 -8 -14 9 $-0.11(-76.07%) (317.96%)
270 stormx stmx $0.01 -0.57% -14 -0.46% 21 -27.04% 10 -45.43% 3 26 40 -116 $-0.20(-95.16%) (1967.61%)
271 Telos tlos $0.38 Ethereum... 3.26% -4 -28.35% -24 -46.95% -29 -49.6% -9 -50 -56 179 $-1.01(-72.87%) (268.57%)
272 funtoken fun $0.01 2.99% -6 -1.34% 18 -10.71% 48 -14.7% 79 58 89 -119 $-0.18(-95.19%) (1979.94%)
273 usdx [kava] usdx $0.82 2.12% -4 -14.82% -48 -15.62% -17 -15.83% 10 16 50 272 $-0.20(-19.54%) (24.28%)
274 sologenic solo $0.25 -0.06% -12 -29.71% -28 -42.68% -20 -56.75% 86 178 152 -35 $-6.02(-96.01%) (2404.09%)
275 asd asd $0.15 1.49% -5 -8.07% 8 -16.95% 37 -28.19% 44 19 26 -148 $-2.94(-95.13%) (1951.59%)
276 Coin98 c98 $0.54 Ethereum... 4.65% 3 -32.7% -42 -53.19% -51 -65.57% -72 -62 -78 0 $-4.73(-89.78%) (878.63%)
277 Hxro hxro $0.24 ethereum... 2.16% -4 -19.99% -11 -23.88% 18 -34.7% 23 48 31 52 $-0.54(-69.77%) (230.76%)
278 rsk smart bitcoin rbtc $31,190.00 3.13% -3 3.55% 27 -18.8% 91 -22.77% 119 98 107 189 $-36,389.78(-53.85%) (116.67%)
279 Ellipsis eps $0.13 Binance Smart... 7.01% 3 -11.89% -1 -16.63% 37 -47.11% -1 86 53 -21 $-6.81(-98.06%) (5064.07%)
280 Sun Token sun $0.01 Tron20, tron -1.21% -8 -11.54% 1 -22.65% 24 -37.69% 18 49 10 0 $-6.10(-99.85%) (66440.61%)
281 Metadium meta $0.06 Ethereum 3.6% 0 5.18% 36 -24.07% 21 -30.58% 43 24 58 8 $-0.35(-86.2%) (624.5%)
282 mines of dalarnia dar $0.46 Ethereum... -2.56% -11 -34.95% -43 -61.63% -62 -55.53% -14 130 61 0 $-3.98(-89.7%) (871.23%)
283 Dero dero $7.61 8.0% 7 -15.47% -7 -34.95% -8 -26.85% 54 49 47 208 $-17.97(-70.24%) (236.02%)
284 propy pro $1.25 ethereum... 4.43% 4 -18.45% -10 -21.27% 30 -38.68% 18 78 13 97 $-3.81(-75.31%) (305.0%)
285 rakon rkn $0.38 ethereum... 2.98% -1 -4.22% 19 -25.5% 20 -30.61% 45 41 63 315 $-0.39(-50.35%) (101.39%)
286 lukso lyxe $6.09 3.8% 1 -12.04% 2 -44.31% -25 -51.57% -19 -47 -58 37 $-33.75(-84.72%) (554.42%)
287 Mdex mdx $0.10 Heco... 11.8% 17 -21.55% -14 -38.95% -17 -52.81% -21 -49 -36 -161 $-6.40(-98.4%) (6151.53%)
288 Energy Web Token ewt $3.07 xdai 2.62% -3 -10.81% 1 -30.77% 3 -38.27% 16 -10 -2 -152 $-17.49(-85.09%) (570.77%)
289 VeThor Token vtho $0.00 vechain 8.79% 13 -14.59% -3 -34.91% -10 -53.04% -24 -1 -15 -157 $-0.04(-94.79%) (1818.95%)
290 abbc coin abbc $0.09 5.45% 4 26.36% 72 -5.36% 67 -23.15% 66 76 80 -118 $-1.20(-92.89%) (1305.88%)
291 reef reef $0.00 5.29% 5 -10.8% 9 -34.89% -4 -48.88% -7 -14 -47 -161 $-0.05(-90.78%) (984.1%)
292 aelf elf $0.17 Ethereum 3.06% 0 -1.15% 21 -38.41% -18 -50.95% -15 -36 -26 -21 $-2.27(-93.19%) (1369.5%)
293 susd susd $0.99 -0.14% 21 0.68% -25 -0.33% 17 0.08% 54 87 72 25 $-0.10(-9.01%) (9.9%)
294 Origin Protocol ogn $0.23 Ethereum, sora 0.93% -8 -14.7% -7 -47.53% -36 -57.51% -41 -18 27 -148 $-2.88(-92.54%) (1240.73%)
295 BTC Standard Hashrate Token btcst $7.84 binance-smart... 6.1% 5 -27.19% -26 -45.7% -33 -51.58% -19 -33 -22 -176 $-79.61(-91.04%) (1015.64%)
296 ssv network ssv $8.92 Ethereum 15.42% 22 -1.89% 19 -15.85% 44 -40.03% 10 61 38 0 $-11.70(-56.73%) (131.12%)
297 Biconomy bico $0.68 Ethereum 7.51% 6 -4.84% 28 -34.05% 3 -49.21% -8 -7 -36 0 $-5.69(-89.27%) (832.05%)
298 hoo token hoo $1.08 Ethereum 1.05% -7 0.27% 24 -17.31% 38 -17.95% 76 41 92 0 $-0.40(-27.01%) (37.0%)
299 Metal mtl $1.33 Ethereum 15.57% 22 0.69% 27 -34.73% -13 -31.91% 35 71 67 -106 $-12.20(-90.15%) (914.97%)
300 orchid oxt $0.13 5.85% 1 -11.08% -2 -33.32% -10 -48.17% -18 -36 -30 -108 $-0.72(-84.83%) (559.03%)