历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Metahero hero $0.02 binance-smart... 5.92% 4 -11.5% 1 -39.9% -25 -55.86% -37 -79 -135 0 $-0.70(-97.6%) (4068.41%)
302 Stratis strax $0.63 Ethereum -8.89% -25 -4.13% 17 -29.38% 5 -39.96% 11 10 16 -155 $-21.11(-97.09%) (3330.9%)
303 Verge xvg $0.01 10.69% 13 -14.54% -8 -35.61% -15 -50.94% -23 -18 -35 -194 $-0.25(-97.94%) (4761.65%)
304 SuperFarm super $0.22 binance-smart... 8.57% 8 -23.41% -29 -49.6% -47 -67.15% -83 -86 -140 -5 $-4.01(-94.9%) (1861.64%)
305 Augur rep $7.84 Ethereum 6.61% 4 -9.78% 2 -33.31% -8 -42.6% -2 -18 4 -160 $-100.63(-92.77%) (1283.06%)
306 Cratos crts $0.00 Ethereum... 0.99% -8 15.62% 51 0.26% 72 -25.1% 57 39 158 0 $0.00(-65.63%) (190.91%)
307 myneighboralice alice $2.80 5.38% 0 -20.66% -23 -42.72% -35 -59.2% -53 -55 -84 -32 $-23.36(-89.29%) (834.07%)
308 ConstitutionDAO people $0.02 Ethereum 0.37% -11 -37.61% -53 -53.96% -61 -67.72% -88 -117 -117 0 $-0.09(-84.46%) (543.64%)
309 strike strk $26.68 Ethereum... -3.07% -16 1.01% 31 -18.53% 35 -35.63% 24 7 65 33 $-45.06(-62.81%) (168.89%)
310 Aavegotchi ghst $1.58 ethereum... -1.48% -15 -8.49% -11 -14.24% 18 -17.8% 45 25 40 211 $-1.38(-46.51%) (86.94%)
311 sport and leisure snl $0.12 Ethereum... -0.54% -12 -6.56% 9 -27.28% 6 -32.38% 30 29 43 37 $-0.16(-55.79%) (126.2%)
312 Mobox mbox $1.05 binance-smart... 1.88% -6 -24.01% -32 -48.53% -47 -61.85% -63 -46 -75 599 $-11.34(-91.56%) (1084.52%)
313 somesing ssx $0.03 icon 7.15% 4 -1.97% 23 -24.85% 14 -41.58% 1 31 39 0 $-0.22(-87.46%) (697.7%)
314 hyperion hyn $0.41 ethereum... 3.32% -3 -18.25% -18 -24.29% 16 -45.57% -15 150 181 1320 $-1.30(-76.22%) (320.6%)
315 Dawn Protocol dawn $1.13 Ethereum 1.84% -7 -7.41% 12 -28.78% 4 -39.15% 14 5 12 -79 $-7.75(-87.32%) (688.36%)
316 Bifrost bfc $0.07 Ethereum, Fantom 2.47% -6 -7.25% 8 -41.09% -34 -49.87% -26 -46 -53 139 $-0.56(-88.28%) (753.4%)
317 standard tokenization protocol stpt $0.05 2.53% -4 -10.16% 1 -32.06% -4 -41.55% 18 -9 9 137 $-0.14(-72.88%) (268.77%)
318 adshares ads $3.09 Ethereum... 5.7% 1 -8.4% 5 -28.43% 3 -33.35% 40 76 148 828 $-2.53(-45.02%) (81.88%)
319 Ergo erg $2.52 7.39% 4 -2.6% 22 -23.08% 24 -41.37% 3 45 52 -182 $-19.85(-88.71%) (785.98%)
320 MaidSafeCoin maid $0.18 omni 8.47% 7 -14.32% -10 -36.61% -19 -45.74% -13 -21 -72 -149 $-1.11(-86.24%) (626.97%)
321 Numeraire nmr $13.59 Ethereum 5.55% 1 -13.77% -9 -42.13% -38 -49.41% -28 -48 -23 -177 $-88.24(-86.65%) (649.26%)
322 Sifchain erowan $0.06 polygon-pos... 8.26% 8 -46.14% -63 -62.57% -71 -38.43% 72 124 227 0 $-0.36(-85.99%) (613.9%)
323 moviebloc mbl $0.01 Ethereum, ONT... 8.67% 8 1.77% 27 -29.97% 2 -45.38% -11 -48 102 147 $-0.03(-84.59%) (548.99%)
324 Yield Guild Games ygg $0.68 Ethereum... 4.39% 0 -17.95% -16 -50.58% -57 -68.84% -96 -125 -110 0 $-9.62(-93.36%) (1405.75%)
325 Prometeus prom $4.71 Ethereum... 35.39% 51 -12.09% 3 -43.12% -40 -45.33% -10 -25 -30 -186 $-65.04(-93.25%) (1381.15%)
326 rsk infrastructure framework rif $0.09 3.03% -1 -11.38% 6 -29.19% 6 -34.37% 28 -8 15 -41 $-0.35(-79.54%) (388.73%)
327 Boba Network boba $0.48 boba, Ethereum -2.45% -12 -22.21% -24 -46.67% -50 -66.04% -84 -91 -87 0 $-3.44(-87.72%) (714.6%)
328 quarkchain qkc $0.01 3.96% 0 -10.17% 9 -32.49% -5 -43.53% -1 44 45 -15 $-0.29(-96.0%) (2398.35%)
329 Alchemy Pay ach $0.02 ethereum... 9.69% 8 -7.42% 15 -29.37% 9 -52.79% -34 -55 -79 579 $-0.14(-89.16%) (822.62%)
330 Ampleforth ampl $0.93 ethereum... 3.56% -4 -8.45% -1 -11.13% 36 -13.51% 110 87 57 -51 $-2.91(-75.79%) (313.12%)
331 enzyme mln $35.00 23.72% 34 -5.73% 18 -28.84% 17 -36.51% 31 12 50 -43 $-221.63(-86.36%) (633.15%)
332 alpha finance lab alpha $0.16 -0.92% -3 -20.37% -18 -41.41% -26 -56.74% -46 -5 -48 -207 $-2.46(-93.8%) (1513.03%)
333 Mango Markets mngo $0.07 Solana 3.18% 0 -12.49% 9 -35.61% -9 -49.89% -22 -50 -48 0 $-0.38(-84.08%) (527.98%)
334 Ark ark $0.52 2.82% 1 -10.27% 12 -34.63% 0 -49.35% -16 3 3 -136 $-9.77(-94.95%) (1879.2%)
335 SingularityNET agi $0.07 Ethereum... 7.95% 10 -3.48% 25 -34.53% 11 -58.88% -44 70 24 -175 $-1.45(-95.53%) (2137.78%)
336 centrality cennz $0.06 Ethereum... 1.75% 0 -19.53% -6 -34.58% 1 -43.25% 7 -35 -1 88 $-0.48(-89.11%) (818.52%)
337 iexec rlc rlc $0.87 0.07% -5 -18.86% -4 -41.89% -28 -57.56% -49 -46 -38 -221 $-10.78(-92.49%) (1232.03%)
338 orbit chain orc $0.12 ethereum... 0.96% -4 -30.84% -41 -49.75% -57 -65.22% -77 -98 -59 -125 $-4.22(-97.33%) (3643.12%)
339 Ufo Gaming ufo $0.00 Ethereum 28.14% 48 -19.01% -5 -47.12% -45 -66.47% -82 -96 -144 0 $0.00(-95.38%) (2063.4%)
340 veritaseum veri $32.21 Ethereum... -9.84% -20 -9.38% 11 -18.11% 40 -26.2% 60 -92 -38 194 $-434.49(-93.1%) (1348.9%)
341 API3 api3 $1.87 ethereum... 0.5% -3 -18.07% -2 -42.62% -30 -58.97% -56 -76 -41 133 $-7.55(-80.18%) (404.62%)
342 cVault.finance core $6,849.92 Ethereum... 0.99% -3 0.98% 32 1.03% 83 -11.44% 100 95 57 138 $-11,040.03(-61.71%) (161.17%)
343 reserve rights rsr $0.00 1.25% -3 -23.27% -22 -46.65% -44 -66.66% -84 -97 -111 -243 $-0.11(-95.86%) (2313.43%)
344 Klever klv $0.02 tron, Tron20 2.4% -2 -16.32% -1 -31.78% 8 -38.24% 26 91 91 -107 $-0.12(-85.94%) (611.23%)
345 anchor protocol anc $0.20 Ethereum, Terra -28.7% -67 -75.58% -182 -88.62% -223 -90.72% -231 -241 -199 -107 $-6.92(-97.24%) (3525.61%)
346 e-radix exrd $0.09 3.2% -2 -4.81% 18 -16.4% 45 -33.5% 36 33 -2 58 $-0.53(-85.18%) (574.67%)
347 platoncoin pltc $0.59 Ethereum 0.01% -6 17.11% 60 -35.23% -2 -13.34% 101 0 0 618 $-0.33(-35.94%) (56.1%)
348 NKN nkn $0.10 Ethereum 1.7% -5 -20.23% -10 -40.48% -26 -54.52% -40 -50 -55 -197 $-1.22(-92.7%) (1270.16%)
349 Balancer bal $9.66 arbitrum-one... 2.8% -3 -5.05% 18 -24.57% 22 -36.15% 30 59 31 -206 $-62.09(-86.54%) (642.95%)
350 gensokishi metaverse mv $0.85 polygon-pos 3.82% -1 -3.42% 19 -34.89% -1 -14.47% 89 0 0 0 $-0.60(-41.46%) (70.81%)
351 shapeshift fox token fox $0.18 3.32% -4 -9.08% 34 -29.37% 38 -49.88% 25 76 98 0 $-0.81(-81.69%) (446.06%)
352 Electroneum etn $0.00 4.14% 0 -15.0% -5 -22.91% 24 -32.39% 36 30 1 -108 $-0.19(-98.1%) (5150.49%)
353 Proton xpr $0.01 Ethereum... 19.12% 30 -9.46% 22 -31.42% 17 -46.61% 15 0 4 216 $-0.08(-93.52%) (1442.57%)
354 Everipedia iq $0.01 binance-smart... 4.42% 0 -8.04% 12 -32.79% 1 -46.27% -6 39 48 -77 $-0.06(-89.95%) (894.91%)
355 xdai stake $7.67 4.64% 0 -4.4% 18 -24.52% 22 -31.9% 41 43 37 80 $-31.06(-80.19%) (404.79%)
356 World Mobile Token wmt $0.26 cardano 11.8% 18 -14.56% 0 -34.05% -2 -54.51% -40 0 0 0 $-0.31(-54.51%) (119.82%)
357 celo dollar cusd $0.99 Celo, celo -0.16% -7 0.71% 20 0.18% 58 -0.25% 90 45 56 221 $-0.02(-1.97%) (2.01%)
358 Aragon ant $1.60 Ethereum... -1.8% -10 -32.2% -47 -52.82% -69 -63.34% -77 -98 -123 -199 $-12.46(-88.63%) (779.26%)
359 Uquid Coin uqc $6.28 Ethereum... 7.11% 7 13.45% 57 -8.02% 63 -14.96% 91 120 42 -168 $-26.74(-80.98%) (425.67%)
360 UTRUST utk $0.13 Ethereum 8.86% 11 -9.94% 8 -40.57% -18 -42.61% 15 -4 0 -179 $-0.99(-88.13%) (742.27%)
361 glitzkoin gtn $0.25 stellar -0.03% -8 -2.36% 20 -10.55% 52 17.14% 175 122 -55 241 $-1.95(-88.54%) (772.28%)
362 ThunderCore tt $0.01 10.8% 16 6.06% 38 -23.87% 23 -47.03% 7 81 107 25 $-0.03(-81.73%) (447.45%)
363 Band Protocol band $1.76 Ethereum, Fantom 1.31% -6 -18.26% -11 -41.3% -22 -52.95% -31 -39 -58 -196 $-19.34(-91.64%) (1096.56%)
364 dkargo dka $0.06 ethereum... 7.73% 9 -2.91% 19 -25.74% 18 -37.61% 22 14 36 -39 $-0.49(-88.86%) (798.05%)
365 SafeMoon safemoon $0.00 harmony-shard... 8.07% 10 -72.04% -177 -78.71% -180 -80.07% -169 -178 -253 -163 $0.00(-98.88%) (8824.32%)
366 splintershards sps $0.09 10.54% 16 15.42% 65 -21.07% 34 -30.82% 65 125 130 0 $-0.80(-89.91%) (891.13%)
367 deversifi dvf $2.54 Ethereum 0.31% -9 -19.21% -14 -38.85% -16 -48.19% -14 -53 -27 0 $-15.05(-85.57%) (593.1%)
368 Polkastarter pols $0.66 binance-smart... 4.57% -1 -18.65% -13 -36.14% -10 -55.72% -48 -46 -56 -105 $-5.82(-89.87%) (887.02%)
369 Badger DAO badger $4.87 Ethereum... 5.82% 1 -11.93% 1 -36.94% -13 -45.89% -3 17 -41 -182 $-79.10(-94.2%) (1625.22%)
370 Radicle rad $1.98 Ethereum 4.33% -2 -28.3% -35 -49.64% -62 -59.6% -65 -57 -45 135 $-24.90(-92.65%) (1260.2%)
371 origin dollar ousd $1.00 Ethereum -0.18% -15 0.13% -62 0.03% -9 0.14% 16 -89 -132 713 $-0.05(-4.74%) (4.98%)
372 bridge oracle brg $0.01 binance-smart... -0.25% -12 -36.91% -66 -51.49% -69 -84.24% -200 0 0 -158 $-0.33(-97.74%) (4326.04%)
373 Venus xvs $4.95 Binance Smart... 7.47% 6 8.27% 41 -36.91% -14 -51.21% -29 -15 -9 -278 $-133.79(-96.43%) (2703.2%)
374 deapcoin dep $0.01 Ethereum... -0.07% -11 -4.04% 18 -28.61% 32 -54.78% -13 -32 -45 277 $-0.06(-83.52%) (506.86%)
375 nestree egg $0.02 Ethereum -1.03% -14 45.7% 117 -20.87% 28 -34.16% 37 53 512 624 $-0.63(-96.38%) (2660.32%)
376 CertiK ctk $0.82 -0.78% -14 -4.58% 15 -21.99% 25 -39.56% 13 24 42 15 $-2.97(-78.48%) (364.68%)
377 ankrETH aeth $2,030.98 Ethereum 3.44% -5 -5.19% 13 -24.58% 17 -30.02% 48 61 63 331 $-2,609.88(-56.24%) (128.5%)
378 Unibright ubt $0.40 polygon-pos... 15.66% 24 6.78% 37 -27.18% 8 -52.64% -39 -136 -54 -201 $-3.53(-89.91%) (891.04%)
379 dusk network dusk $0.15 Ethereum... 4.07% -2 -8.73% 1 -34.12% -11 -56.01% -53 -70 -88 87 $-0.89(-85.69%) (598.6%)
380 bZx Protocol bzrx $0.13 Ethereum... 39.77% 54 25.7% 86 5.51% 103 -6.38% 128 -12 44 -59 $-1.24(-90.29%) (929.6%)
381 bloktopia blok $0.01 polygon-pos 11.47% 16 -24.47% -33 -37.67% -20 -55.85% -50 -70 -100 0 $-0.13(-94.9%) (1862.62%)
382 venus busd vbusd $0.02 binance-smart... -0.16% -13 0.24% 22 0.21% 82 0.13% 137 113 141 156 $0.00(-0.31%) (0.31%)
383 centrifuge cfg $0.24 8.94% 13 5.27% 35 -30.59% -2 -54.39% -24 -6 12 0 $-1.89(-88.75%) (788.88%)
384 TomoChain tomo $0.63 -5.91% -25 -9.52% 3 -45.98% -45 -41.82% 6 -23 -9 -82 $-3.12(-83.13%) (492.94%)
385 qcash qc $0.12 qtum 3.18% -1 13.68% 61 -1.47% 78 -10.0% 104 82 116 102 $-0.03(-20.96%) (26.51%)
386 BakerySwap bake $0.29 binance-smart... 1.36% -5 -25.22% -32 -47.27% -51 -64.62% -94 -32 -55 -300 $-7.83(-96.39%) (2670.88%)
387 hunt hunt $0.51 1.01% -7 -10.89% -1 -27.31% 10 -37.87% 21 -3 52 299 $-0.90(-63.7%) (175.45%)
388 defi pulse index dpi $101.01 3.86% -3 -3.98% 13 -30.06% 4 -43.4% -3 2 0 0 $-319.29(-75.97%) (316.09%)
389 Dvision Network dvi $0.16 Ethereum... 4.66% 0 -21.78% -28 -48.39% -58 -58.03% -51 -61 -140 7 $-2.67(-94.22%) (1630.41%)
390 Aergo aergo $0.15 ethereum... 9.3% 14 4.77% 38 -25.79% 15 -36.95% 24 23 68 119 $-0.36(-70.28%) (236.49%)
391 YooShi yooshi $0.00 binance-smart... 3.87% 1 -11.72% -2 -38.44% -24 -52.22% -34 -40 -115 0 $0.00(-95.36%) (2053.26%)
392 zb token zb $0.12 Ethereum... 3.14% -1 -3.1% 16 -18.96% 29 -35.74% 31 14 51 -212 $-0.55(-82.1%) (458.58%)
393 freeway token fwt $0.01 Ethereum... 7.16% 8 -18.5% -21 -38.95% -28 -41.06% 6 36 144 75 $-0.01(-58.44%) (140.63%)
394 Victoria VR vr $0.08 Ethereum 28.34% 36 37.0% 106 -23.11% 17 -48.26% -16 -45 -134 0 $-0.50(-86.96%) (666.73%)
395 KardiaChain kai $0.02 ethereum... 5.38% 3 -22.61% -30 -39.94% -32 -55.47% -50 -45 -73 -99 $-0.13(-89.64%) (864.88%)
396 XCAD Network xcad $2.24 zilliqa... 5.45% 4 -17.59% -17 -32.15% -3 -11.6% 103 75 -33 0 $-3.42(-60.36%) (152.26%)
397 darma cash dmch $0.25 0.01% -11 -0.09% 24 -0.1% 88 -1.08% 134 107 122 438 $-0.49(-66.14%) (195.38%)
398 Carry cre $0.01 Ethereum... 10.0% 10 8.7% 55 -15.82% 40 -32.89% 38 47 72 -27 $-0.07(-91.39%) (1061.02%)
399 Neutrino System Base Token nsbt $19.96 Ethereum... -15.68% -48 -9.83% 7 -9.36% 69 -67.39% -103 -12 195 47 $-43.72(-68.66%) (219.06%)
400 loom network loom $0.05 Ethereum 4.39% -1 -7.79% 2 -27.38% 8 -37.38% 22 -1 17 -44 $-0.64(-92.2%) (1182.08%)