历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 chimpion bnana $1.69 Ethereum 0.11% -7 -4.75% 11 -23.01% 15 -30.49% 43 25 47 -48 $-6.50(-79.39%) (385.25%)
402 gomining token gmt $0.20 ethereum... -0.91% -14 12.53% 57 -12.15% 50 -26.46% 53 55 114 0 $-0.34(-62.68%) (167.92%)
403 Vai vai $0.93 binance-smart... -0.5% -13 -2.21% 16 -1.29% 83 -0.34% 132 120 136 -219 $-0.17(-15.17%) (17.88%)
404 aleph.im aleph $0.26 Ethereum -0.52% -11 3.58% 35 0.33% 85 4.85% 146 103 -1 302 $-0.56(-67.97%) (212.18%)
405 LCX lcx $0.07 Ethereum... 9.52% 4 -13.78% -12 -32.1% -9 -38.73% 14 53 51 226 $-0.42(-85.55%) (592.1%)
406 Hifi Finance mft $0.01 Ethereum 8.3% 4 5.07% 44 -25.21% 6 -39.75% 11 14 73 -78 $-0.03(-84.25%) (535.02%)
407 Mask Network mask $1.80 polygon-pos... -1.5% -12 -34.11% -62 -51.72% -74 -57.58% -65 -74 -120 -93 $-28.42(-94.03%) (1574.58%)
408 rmrk rmrk $5.53 kusama, Kusama 23.07% 24 -1.01% 22 -36.29% -25 -61.93% -87 -98 -143 0 $-56.37(-91.06%) (1019.18%)
409 Beefy.Finance bifi $726.17 Fantom... 59.75% 86 -8.12% 1 -42.5% -45 -50.76% -32 -50 -129 -4 $-2,331.09(-76.25%) (321.01%)
410 Akash Network akt $0.46 osmosis 10.69% 6 -28.44% -51 -49.62% -63 -64.49% -101 -89 -116 -163 $-6.95(-93.81%) (1515.23%)
411 efforce wozx $0.10 2.34% -6 -1.93% 18 -9.32% 56 -26.22% 50 258 261 -27 $-3.05(-96.86%) (3085.09%)
412 Orion Protocol orn $1.50 Ethereum 6.92% 3 -14.62% -15 -42.24% -40 -57.21% -62 -95 -108 -169 $-26.37(-94.61%) (1755.33%)
413 Hathor htr $0.22 23.37% 26 -10.33% -4 -38.13% -29 -57.13% -61 -65 -117 -133 $-2.13(-90.58%) (961.88%)
414 nest protocol nest $0.03 -1.08% -11 -14.88% -15 -10.31% 59 -8.39% 114 252 241 101 $-0.17(-87.05%) (671.92%)
415 jasmycoin jasmy $0.01 5.14% -2 -31.08% -57 -40.62% -36 -43.16% -4 -84 -104 0 $-0.27(-96.16%) (2503.31%)
416 onus onus $0.52 binance-smart... 2.68% -9 -15.74% -18 -22.83% 17 -22.87% 59 18 71 0 $-0.33(-38.88%) (63.61%)
417 truefi tru $0.09 6.96% 2 -17.95% -21 -47.38% -57 -56.46% -53 -79 -62 164 $-0.64(-87.6%) (706.15%)
418 platon lat $0.02 22.33% 25 -18.87% -24 -43.14% -43 -58.42% -69 -66 -101 0 $-0.30(-93.47%) (1431.28%)
419 Aurory aury $5.15 Solana -1.39% -13 -21.91% -31 -29.24% -5 -44.48% -6 -4 2 0 $-9.70(-65.34%) (188.52%)
420 conun con $0.02 Ethereum 4.19% -2 4.43% 43 -17.88% 37 -40.64% 12 43 190 521 $-0.08(-82.1%) (458.69%)
421 hi Dollar hi $0.10 Ethereum... 0.34% -7 -11.0% 1 -24.38% 18 -28.63% 47 0 0 0 $-0.70(-87.9%) (726.77%)
422 Ampleforth Governance Token forth $3.15 Ethereum 12.53% 9 -32.36% -59 -28.0% 4 -49.2% -17 9 40 -152 $-42.18(-93.06%) (1340.36%)
423 dfi.money yfii $1,245.50 1.89% -6 23.48% 86 -14.65% 53 -32.64% 35 -5 -4 -43 $-7,444.54(-85.67%) (597.72%)
424 phantasma soul $0.45 Ethereum... 45.98% 80 24.16% 96 -15.75% 56 -46.31% -6 -77 -162 203 $-3.27(-88.01%) (734.07%)
425 Merit Circle mc $1.10 Ethereum... 4.96% -1 -12.79% -1 -34.89% -15 -49.87% -24 -40 -83 0 $-9.73(-89.82%) (882.53%)
426 Qredo qrdo $0.70 Ethereum... 11.95% 10 -31.29% -50 -50.85% -52 -63.89% -54 -120 -106 0 $-8.23(-92.21%) (1183.26%)
427 Alchemix alcx $36.01 Ethereum 7.4% -2 -20.18% -22 -43.22% -39 -55.55% -44 -86 -155 0 $-916.66(-96.22%) (2545.39%)
428 sperax spa $0.06 arbitrum-one... 16.36% 18 -53.27% -127 -60.42% -113 -58.85% -61 -109 -324 0 $-0.16(-71.12%) (246.27%)
429 Spookyswap boo $4.90 fantom... 11.87% 13 1.1% 41 -29.04% 8 0.0% 0 0 0 0 $-22.07(-81.84%) (450.64%)
430 axel axel $0.16 -0.79% -10 -5.85% 26 2.37% 112 -2.54% 139 87 96 68 $-0.17(-50.81%) (103.31%)
431 zeon zeon $0.00 Ethereum... -23.05% -67 -24.58% -36 19.52% 145 -12.16% 111 234 255 -41 $0.00(-74.01%) (284.76%)
432 alitas alt $0.76 binance-smart... -5.64% -20 -11.74% 5 -26.61% 14 -58.33% -59 -129 -223 0 $-38.92(-98.09%) (5122.45%)
433 Alpaca Finance alpaca $0.32 Fantom... 5.57% -4 -8.68% 18 -25.92% 17 -47.35% -12 69 97 635 $-7.71(-96.0%) (2402.25%)
434 MonaCoin mona $0.68 -0.66% -12 -4.55% 27 -15.35% 56 -23.99% 76 40 50 -143 $-15.93(-95.88%) (2327.0%)
435 decentral games [new] dg $0.09 7.78% 3 -15.54% -2 -43.55% -40 -56.03% -42 -138 -120 0 $-0.44(-83.19%) (494.72%)
436 kilt protocol kilt $0.90 13.17% 14 -3.71% 31 -1.86% 99 -28.45% 59 117 -20 0 $-4.28(-82.55%) (473.22%)
437 zelwin zlw $0.62 binance-smart... -7.98% -26 12.95% 69 -6.35% 86 -13.84% 108 14 4 -203 $-6.96(-91.86%) (1129.24%)
438 deeper network dpr $0.04 ethereum... 11.72% 10 -9.63% 16 -32.66% -7 -45.89% -4 -92 -54 163 $-0.20(-85.2%) (575.7%)
439 peony pny $0.19 -2.37% -16 15.66% 87 -4.93% 111 -30.78% 93 66 194 1362 $-0.93(-83.05%) (489.94%)
440 mimblewimblecoin mwc $4.07 -2.77% -19 -13.9% 1 -35.29% -17 -52.66% -38 -160 -46 -28 $-23.14(-85.03%) (567.94%)
441 Wanchain wan $0.23 9.91% 3 -20.58% -24 -41.66% -37 -51.26% -31 -58 -33 -268 $-9.52(-97.66%) (4179.14%)
442 Alpha Quark Token aqt $1.67 Ethereum... 0.48% -15 -3.99% 30 -30.06% 5 -41.16% 9 18 10 191 $-11.91(-87.74%) (715.33%)
443 ARPA Chain arpa $0.03 Ethereum... 1.66% -10 -7.87% 19 -33.4% -8 -48.82% -17 -47 -74 -32 $-0.18(-83.48%) (505.27%)
444 fleta fleta $0.02 Ethereum... 0.0% -16 -0.09% 37 -0.1% 109 -2.12% 142 95 41 438 $-0.03(-59.9%) (149.39%)
445 seedify.fund sfund $1.76 binance-smart... 9.01% 4 -10.65% 12 -41.83% -36 -57.16% -61 -90 -174 398 $-14.55(-89.23%) (828.54%)
446 tornado cash torn $38.97 2.71% -9 1.03% 41 -19.98% 41 -9.57% 118 78 202 78 $-364.41(-90.34%) (935.08%)
447 starlink starl $0.00 3.16% -7 -18.97% -13 -51.95% -74 -67.18% -111 -155 -195 0 $0.00(-94.91%) (1865.78%)
448 Beta Finance beta $0.11 ethereum... 11.68% 15 -37.85% -77 -61.22% -119 -73.73% -151 -155 -156 0 $-2.32(-95.63%) (2189.79%)
449 xenioscoin xnc $0.55 0.15% -14 0.24% 40 -0.05% 111 -15.33% 104 81 -15 -39 $-2.88(-83.98%) (524.19%)
450 AIOZ Network aioz $0.08 Ethereum... 7.73% 5 -34.2% -66 -48.39% -63 -63.85% -79 -79 9 157 $-1.71(-95.75%) (2255.66%)
451 syntropy noia $0.07 7.05% 2 -22.96% -28 -28.66% 10 -50.18% -22 29 12 -189 $-0.75(-90.95%) (1005.08%)
452 vectorspace ai vxv $1.04 17.74% 26 1.74% 41 -34.29% -10 -55.28% -49 3 -54 0 $-8.52(-89.14%) (820.7%)
453 Verasity vra $0.01 Ethereum... 6.1% -1 -4.53% 27 -34.04% -10 -56.71% -58 -62 -115 -96 $-0.08(-89.29%) (834.1%)
454 mstable usd musd $1.00 -0.8% -13 -5.63% 23 -0.33% 110 0.55% 151 113 144 161 $-0.06(-5.84%) (6.21%)
456 Presearch pre $0.10 Ethereum... 16.6% 25 2.98% 49 -16.43% 59 -38.17% 18 -32 -65 346 $-0.66(-86.56%) (644.02%)
457 molecular future mof $0.00 Ethereum... 15.17% 22 -5.13% 27 -19.41% 49 -30.06% 61 -15 1756 214 $-2.40(-99.97%) (295606.45%)
458 Covalent cqt $0.16 Ethereum... 3.68% -7 -21.84% -22 -32.18% 1 -47.96% -17 -61 -72 0 $-1.58(-90.88%) (996.01%)
459 clover finance clv $0.15 Ethereum 6.13% 5 -22.54% -24 -41.16% -40 -55.81% -52 -56 -83 0 $-1.74(-91.85%) (1126.98%)
460 Elastos ela $1.97 Ethereum... 3.57% -3 -6.43% 23 -27.3% 21 -33.02% 49 -6 -37 -123 $-87.14(-97.79%) (4421.32%)
461 SafePal sfp $0.37 Binance Smart... 3.41% 0 -25.21% -29 -42.22% -41 -54.07% -37 -47 -50 -202 $-3.20(-89.72%) (873.04%)
462 Handshake hns $0.08 ethereum... 7.59% 8 -29.85% -51 -34.6% -6 -46.74% -8 -39 -79 -267 $-0.76(-90.42%) (943.99%)
463 BitShares bts $0.01 -1.24% -16 -9.31% 16 -31.99% 2 -40.97% 10 -7 -3 -305 $-0.88(-98.53%) (6694.25%)
464 keeperdao rook $63.16 3.1% 1 -11.14% 11 -32.92% -2 -45.21% -5 -32 19 410 $-748.63(-92.22%) (1185.35%)
465 Refereum rfr $0.01 Ethereum -2.25% -20 1.57% 50 -24.52% 33 -39.72% 18 70 91 -3 $-0.03(-81.72%) (446.99%)
466 mil.k mlk $0.50 0.01% -12 -10.21% 12 -31.49% 6 -42.72% 0 2 9 -120 $-3.38(-87.16%) (678.8%)
467 Energi nrg $0.74 1.34% -7 8.7% 70 -12.78% 80 0.84% 152 120 92 -99 $-8.51(-92.03%) (1154.03%)
468 Sentinel Protocol upp $0.08 ethereum... 0.94% -10 -3.67% 30 -26.65% 24 -38.57% 25 47 45 55 $-0.29(-77.59%) (346.29%)
469 tokenlon network token lon $0.87 0.77% -10 -4.53% 26 -12.62% 77 -16.41% 103 88 95 -115 $-7.98(-90.17%) (917.13%)
470 HARD Protocol HARD $0.32 88.87% 147 13.26% 81 -26.0% 34 -25.19% 79 82 29 -23 $-2.31(-87.89%) (725.97%)
471 coinloan clt $19.66 Ethereum 3.94% -2 14.53% 78 8.19% 120 -4.86% 136 95 89 0 $-19.19(-49.4%) (97.63%)
472 Tokocrypto tko $0.35 Binance Smart... 5.0% 1 -23.33% -20 -41.64% -38 -54.26% -44 -33 -52 -232 $-4.13(-92.15%) (1174.48%)
473 veruscoin vrsc $0.55 -12.53% -47 -9.39% 17 -36.68% -13 -48.33% -17 -7 139 -104 $-2.39(-81.21%) (432.32%)
474 Voxies voxel $0.59 polygon-pos -3.61% -18 -25.59% -26 -51.68% -76 -59.61% -44 -13 -42 0 $-3.41(-85.34%) (581.92%)
475 Cobak Token cbk $1.23 Ethereum... 1.68% -4 -9.52% 16 -33.87% 0 -46.45% -10 -13 36 428 $-12.16(-90.83%) (990.09%)
476 everrise rise $0.00 polygon-pos... 16.29% 29 -23.6% -21 -38.61% -23 -42.0% 9 -23 -62 0 $0.00(-60.09%) (150.56%)
477 travala.com ava $0.73 4.03% -2 -25.77% -28 -42.62% -41 -49.52% -24 -28 -39 -289 $-5.52(-88.33%) (756.98%)
478 super zero protocol sero $0.11 -2.65% -16 -6.52% 25 -10.31% 85 -30.55% 61 103 178 -60 $-0.30(-74.03%) (285.11%)
479 efinity token efi $0.22 Ethereum... -1.36% -13 -17.45% -6 -35.58% -13 -42.07% 9 -14 -35 0 $-2.08(-90.53%) (955.63%)
480 morpheus.network mnw $0.78 Ethereum 15.17% 26 -7.5% 22 -24.96% 29 -40.64% 17 60 54 39 $-4.20(-84.33%) (538.07%)
481 haven protocol xhv $1.50 9.14% 5 -43.94% -99 -44.08% -51 -61.2% -72 -114 17 -306 $-27.16(-94.77%) (1811.7%)
482 Trustswap swap $0.38 ethereum... -1.47% -14 -8.95% 17 -39.83% -31 -41.96% 10 38 -37 -283 $-4.44(-92.18%) (1179.48%)
483 elitium eum $1.31 ethereum... 3.42% -6 -27.77% -39 -30.92% 10 -41.24% 13 6 -12 -161 $-4.78(-78.49%) (364.91%)
484 opendao sos $0.00 Ethereum 39.96% 73 -31.72% -59 -47.16% -67 -73.41% -161 -216 -267 0 $0.00(-94.73%) (1798.15%)
485 boson protocol boson $0.46 Ethereum... 10.25% 3 -6.4% 23 -27.84% 20 -47.85% -14 2 -4 91 $-3.68(-88.97%) (806.65%)
486 peakdefi peak $0.03 -2.68% -19 -33.24% -66 -44.91% -57 -58.52% -71 -53 -124 -11 $-0.67(-96.15%) (2495.07%)
487 Adventure Gold agld $0.51 Ethereum... 2.86% -7 -29.01% -44 -45.84% -59 -58.92% -71 -76 -50 0 $-4.53(-89.83%) (882.84%)
488 Harvest Finance farm $53.17 binance-smart... 9.3% 4 -4.76% 33 -35.53% -9 -45.09% -10 -7 -16 -32 $-357.49(-87.05%) (672.39%)
489 Wilder World wild $0.42 Ethereum... 8.07% -2 -11.45% 8 -40.92% -35 -65.74% -109 -116 -186 0 $-6.86(-94.23%) (1632.83%)
490 Hydra hydra $4.16 5.77% -5 -15.77% -4 -34.89% -6 -50.71% -33 -83 -60 0 $-32.88(-88.78%) (791.13%)
491 Bitcoin Diamond bcd $0.19 0.01% -15 -6.95% 25 -26.88% 25 -62.95% -99 -117 -202 -387 $-94.03(-99.8%) (49307.85%)
492 Groestlcoin grs $0.44 3.96% -8 -3.78% 37 -22.05% 46 -32.15% 52 45 65 -71 $-1.98(-81.74%) (447.63%)
493 genopets gene $9.62 Solana... 8.56% 7 -22.28% -24 -30.74% 9 -28.61% 62 129 203 0 $-10.45(-52.06%) (108.58%)
494 Marlin pond $0.01 Ethereum... 1.81% -12 -31.65% -54 -54.5% -95 -69.19% -129 221 160 -122 $-0.26(-96.62%) (2856.05%)
495 Gitcoin gtc $2.47 Ethereum -2.8% -21 -26.14% -35 -46.71% -63 -59.65% -75 -86 -118 0 $-21.21(-89.58%) (860.12%)
496 gxchain gxc $0.47 6.14% -6 -39.87% -93 -69.6% -178 -72.01% -156 -173 -150 -54 $-9.55(-95.35%) (2050.48%)
497 idex idex $0.05 10.7% 17 -34.66% -70 -53.99% -95 -64.62% -106 -108 -139 38 $-0.64(-92.24%) (1188.48%)
498 cudos cudos $0.01 Ethereum 5.94% -7 -8.45% 21 -22.92% 41 -40.58% 16 1 -89 181 $-0.07(-84.69%) (553.12%)
499 DerivaDAO ddx $1.33 ethereum... 8.31% 8 -23.83% -28 -32.73% 1 -40.45% 18 -5 -19 -129 $-11.98(-90.04%) (903.78%)
500 boringdao bor $240.33 Ethereum... 1.12% -17 -3.21% 38 -27.0% 25 -56.1% -62 10 71 70 $-1,052.53(-81.41%) (437.96%)
501 LTO Network lto $0.09 ethereum... 11.23% 16 -31.53% -54 -50.04% -30 -61.57% -41 -15 -27 -151 $-0.81(-89.93%) (892.68%)