历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 phala network pha $0.13 5.68% -5 -33.36% -64 -44.82% -57 -53.21% -50 -27 -49 -302 $-1.11(-89.76%) (876.86%)
503 Wrapped NXM wnxm $20.47 ethereum... 5.15% -7 -4.46% 32 -27.22% 24 -29.98% 54 47 15 -209 $-97.51(-82.65%) (476.34%)
504 Shiba Predator qom $0.00 Ethereum 4.89% -5 -48.49% -126 0.0% 0 0.0% 0 0 0 0 $0.00(-64.65%) (182.86%)
505 Linear lina $0.01 ethereum... 6.64% 3 -24.44% -31 -46.96% -65 -56.37% -60 -46 -74 -257 $-0.20(-95.41%) (2079.41%)
506 babyswap baby $0.16 binance-smart... 6.19% 5 -8.52% 27 -36.0% -3 -44.6% 18 97 91 0 $-3.71(-95.86%) (2315.93%)
507 circuits of value coval $0.02 binance-smart... 2.94% -14 -8.63% 21 -30.0% 12 -50.6% -43 -60 -125 507 $-0.15(-88.99%) (808.06%)
508 Komodo kmd $0.26 9.8% 13 -33.7% -66 -40.45% -34 -48.39% -27 -32 -22 -340 $-11.19(-97.76%) (4373.44%)
509 Sovryn sov $1.57 rootstock... 6.23% 4 -13.68% 5 -46.61% -61 -49.46% -30 -73 -105 0 $-20.47(-92.89%) (1307.09%)
510 bitmart token bmx $0.19 Ethereum... 8.52% 8 -28.33% -46 -35.99% -15 -37.15% 27 -7 33 122 $-0.23(-54.17%) (118.2%)
511 ambire adex adx $0.24 3.19% -13 -13.33% -1 -29.86% 10 -40.15% 15 -18 -11 -167 $-3.04(-92.8%) (1288.84%)
512 flamingo flm $0.11 Neo 0.97% -23 -11.01% 10 -37.06% -21 -45.95% -14 -22 -70 -152 $-0.99(-90.3%) (931.24%)
513 cocos-bcx cocos $0.79 ethereum... 4.59% -1 -16.79% -12 -29.51% 16 -43.63% -2 13 -9 130 $-4.17(-84.07%) (527.71%)
514 district0x dnt $0.06 ethereum... 16.47% 25 -15.54% -7 -46.27% -65 -51.66% -51 49 41 -208 $-0.35(-86.35%) (632.43%)
515 rizon atolo $0.02 -10.51% -43 -17.86% -11 -35.23% -8 -43.1% 10 0 0 0 $-0.02(-50.75%) (103.06%)
516 SingularityDAO sdao $0.84 ethereum... 10.95% 12 9.6% 64 -8.11% 78 -49.96% -34 85 187 0 $-5.56(-86.83%) (659.2%)
517 rai reflex index rai $3.04 polygon-pos... -1.06% -7 1.23% -49 1.04% -9 1.84% -13 -101 -60 0 $-0.04(-1.21%) (1.22%)
518 tokenpocket tpt $0.01 -1.46% -24 -16.47% -6 -33.03% 2 -38.88% 23 15 -8 0 $-0.06(-85.7%) (599.3%)
519 venus usdt vusdt $0.02 binance-smart... 0.01% -17 -0.08% 39 -0.06% 92 0.03% 125 98 147 181 $0.00(-0.08%) (0.08%)
520 Alien Worlds tlm $0.04 Ethereum 4.59% -1 -32.55% -62 -52.71% -96 -65.79% -122 -132 -164 -279 $-6.77(-99.48%) (19203.19%)
521 ultiledger ult $0.01 ethereum... 0.43% -12 3.37% 46 10.71% 109 5.0% 131 92 129 -78 $-0.02(-68.27%) (215.15%)
522 coinex token cet $0.04 Ethereum 3.69% -2 -8.99% 19 -28.39% 22 -29.83% 55 36 66 -121 $-0.09(-67.38%) (206.54%)
523 unifty nif $18.20 Ethereum -1.98% -22 5.91% 54 4.59% 99 12.7% 154 149 271 0 $-44.38(-70.92%) (243.84%)
524 Kava Swap swp $0.93 -2.14% -21 -37.54% -79 -44.73% -55 -46.0% -9 -52 8 0 $-2.16(-69.92%) (232.45%)
525 namecoin nmc $2.13 0.96% -10 6.79% 59 2.71% 95 -16.11% 90 83 142 257 $-5.20(-70.96%) (244.35%)
526 contentos cos $0.01 binancecoin 10.29% 11 -15.65% -2 -40.08% -32 -48.97% -26 -12 -44 -48 $-0.07(-90.5%) (952.96%)
527 alpine f1 team fan token alpine $2.76 binance-smart... 0.8% -11 -18.11% -10 -43.96% -49 -50.8% -37 -167 0 0 $-7.40(-72.88%) (268.67%)
528 richquack.com quack $0.00 1.69% -6 -14.41% 4 -36.45% -18 -46.85% -16 -43 -99 0 $0.00(-80.22%) (405.46%)
529 wrapped ncg (nine chronicles gold) wncg $0.26 ethereum... 14.25% 19 -14.37% 5 -51.05% -88 -63.03% -102 -134 -184 0 $-3.79(-93.61%) (1465.76%)
530 league of kingdoms arena loka $1.21 Ethereum 3.68% -1 -45.75% -117 -59.32% -123 -55.19% -63 17 3 0 $-3.15(-72.25%) (260.34%)
531 assemble protocol asm $0.03 Ethereum 8.26% 9 -11.76% 13 -32.77% 9 -45.5% -1 -22 -19 0 $-0.16(-85.43%) (586.15%)
532 Velo velo $0.02 binance-smart... 5.37% 3 -21.92% -21 -41.34% -33 -55.16% -63 68 -71 0 $-1.08(-97.78%) (4403.2%)
533 alethea artificial liquid intelligence token ali $0.03 Ethereum 11.35% 13 -25.47% -37 -30.26% 19 -60.34% -87 232 0 0 $-0.17(-85.95%) (611.79%)
534 Steem Dollars sbd $2.66 3.18% -4 -13.45% 8 -28.32% 27 -40.22% 22 11 19 75 $-11.10(-80.64%) (416.66%)
535 vega protocol vega $1.78 3.15% -4 -29.75% -47 -44.65% -39 -55.6% -34 -57 -47 0 $-19.73(-91.72%) (1107.14%)
536 small love potion slp $0.01 2.01% -10 -35.83% -71 -55.05% -109 -67.52% -132 -144 -220 -110 $-0.36(-98.47%) (6435.51%)
537 Kin kin $0.00 Solana 0.68% -12 -9.23% 17 -34.8% -3 -50.41% -31 -87 -109 -347 $0.00(-98.63%) (7175.67%)
538 newyork exchange nye $4.20 omni 4.9% 0 0.72% 45 -19.83% 44 -28.18% 63 0 -18 -208 $-21.36(-83.55%) (508.07%)
539 Terra Virtua Kolect tvk $0.04 Ethereum... 10.63% 11 -27.43% -45 -50.51% -81 -63.04% -102 -120 -132 -90 $-1.10(-96.42%) (2697.11%)
540 civilization civ $0.10 Ethereum... 0.96% -13 13.99% 69 -20.59% 41 -8.81% 101 145 92 0 $-0.14(-59.47%) (146.73%)
541 Ribbon Finance rbn $0.52 Ethereum... 8.26% 4 -7.32% 18 -22.57% 36 -48.05% -18 -13 -173 0 $-4.27(-89.05%) (813.38%)
542 zimbocash zash $0.02 Tron10, tron -2.32% -19 -9.03% 15 -37.76% -16 -15.04% 88 108 104 749 $-0.16(-89.39%) (842.57%)
543 troy troy $0.00 binancecoin... 7.13% 0 -31.45% -61 -53.07% -99 -61.95% -100 -121 -41 -248 $-0.03(-89.39%) (842.77%)
544 dia dia $0.40 7.82% 3 -21.67% -21 -46.97% -62 -54.59% -31 -67 -29 -240 $-4.67(-92.04%) (1156.36%)
545 terrakrw krt $0.00 Terra 0.59% -12 0.75% 50 -1.69% 90 -4.88% 115 91 113 46 $0.00(-31.19%) (45.32%)
546 irisnet iris $0.02 11.16% 9 -24.6% -33 -49.01% -76 -61.32% -97 -102 -136 -219 $-0.25(-91.6%) (1089.79%)
547 biopassport token biot $0.02 1.52% -11 -19.42% -11 -41.11% -36 -57.1% -77 -26 -55 269 $-0.12(-88.26%) (751.71%)
548 reserve rsv $1.00 Ethereum 0.21% -16 1.47% 43 0.37% 84 0.37% 119 106 151 0 $-0.02(-1.6%) (1.62%)
549 Ethernity Chain ern $2.11 Ethereum... 10.5% 9 -21.89% -19 -44.99% -52 -55.29% -58 -65 -103 -213 $-64.64(-96.85%) (3070.84%)
550 digixdao dgd $386.47 Ethereum 25.4% 38 155.73% 245 8.62% 101 122.48% 300 286 25 -44 $-845.05(-68.62%) (218.66%)
551 usdk usdk $1.00 okex-chain... -0.01% -17 0.96% 41 0.26% 83 0.26% 117 105 151 169 $-0.07(-6.36%) (6.79%)
552 Bonfida fida $0.64 Solana 2.49% -11 -16.72% -9 -41.13% -38 -57.12% -80 -127 -173 -120 $-10.22(-94.09%) (1593.38%)
553 marinade staked sol msol $57.20 Solana 7.85% 0 -12.68% 3 -37.82% -21 -46.15% -13 -7 -2 0 $-204.92(-78.18%) (358.25%)
554 automata network ata $0.16 2.3% -12 -23.88% -27 -41.97% -37 -56.83% -74 -81 -99 0 $-1.68(-91.13%) (1026.84%)
555 dad dad $0.06 Ethereum 21.14% 30 -34.46% -70 -47.59% -67 -55.75% -61 -67 -65 -180 $-0.48(-88.66%) (782.07%)
556 quickswap quick $84.65 polygon-pos... 13.72% 16 -16.84% -4 -50.54% -79 -57.02% -72 -59 -79 -204 $-1,356.22(-94.12%) (1602.12%)
557 redfox labs rfox $0.02 13.08% 14 -0.23% 40 -37.7% -12 -57.86% -81 -57 -145 -305 $-0.31(-93.7%) (1488.27%)
558 btse btse $6.35 1.09% -14 2.9% 43 -10.45% 61 -22.81% 65 36 93 360 $-2.24(-26.05%) (35.23%)
559 polyswarm nct $0.02 Ethereum 16.04% 20 -13.18% 4 -31.91% 9 -50.61% -32 -43 -83 240 $-0.15(-89.56%) (857.88%)
560 Kleros pnk $0.04 Ethereum... 3.89% -6 -7.81% 22 -29.25% 14 -39.68% 20 -31 -52 -263 $-0.40(-90.17%) (917.7%)
561 DeRace derc $0.50 Ethereum... 6.13% -2 -20.11% -15 -42.69% -37 -56.59% -39 -55 -155 0 $-7.45(-93.67%) (1480.67%)
562 h2o dao h2o $0.60 binance-smart... 0.17% -13 -0.55% 93 -14.62% 294 67.4% 712 0 0 0 $-0.30(-33.55%) (50.49%)
563 maro maro $0.04 6.56% 2 -14.63% 2 -38.61% -14 -42.92% 3 -27 -41 -252 $-0.76(-95.25%) (2004.49%)
564 Keep3rV1 kp3r $133.46 Ethereum, Fantom 12.39% 14 -38.52% -88 -55.93% -109 -67.31% -129 -134 -257 -25 $-1,738.06(-92.87%) (1302.3%)
565 shiden network sdn $0.51 -0.42% -14 -25.54% -26 -38.1% -11 -60.14% -88 31 3 0 $-6.54(-92.8%) (1288.85%)
566 aeternity ae $0.07 Ethereum... 3.42% -5 -12.01% 9 -25.12% 29 -35.56% 38 39 73 -193 $-4.92(-98.5%) (6574.93%)
567 Somnium Space CUBEs cube $2.11 Ethereum -0.71% -15 -17.19% -5 -41.87% -30 -56.35% -62 -166 -134 0 $-14.87(-87.59%) (705.81%)
568 Rarible rari $3.41 Ethereum... 8.75% 6 -21.45% -18 -42.14% -32 -56.02% -39 -24 -37 -58 $-42.27(-92.54%) (1240.78%)
569 YIELD App yld $0.16 polygon-pos... 3.3% -5 -9.6% 20 -21.52% 33 -27.89% 62 28 23 -67 $-1.06(-86.8%) (657.51%)
570 WHALE whale $3.23 Ethereum... 5.12% -1 0.25% 37 -33.53% 1 -43.35% 18 -14 -23 -208 $-45.30(-93.34%) (1401.95%)
571 firmachain fct $0.08 Ethereum 2.15% -11 -3.41% 28 -29.46% 12 -49.61% -28 39 55 171 $-0.33(-81.07%) (428.18%)
572 metacraft mct $0.50 binance-smart... 0.05% -16 -1.11% 31 2.69% 86 16.03% 160 0 0 0 $-0.01(-1.8%) (1.84%)
573 apollox apx $0.05 3.21% -5 -23.96% -48 -20.32% 24 -33.56% 29 1 86 0 $-0.15(-74.15%) (286.88%)
574 Gas gas $2.54 Neo, neo 6.1% -1 -16.0% -2 -37.85% -12 -48.22% -23 -31 -39 -229 $-83.52(-97.05%) (3288.47%)
576 dxdao dxd $514.89 xdai... 0.02% -13 -17.39% -6 -28.28% 16 -32.07% 40 88 167 257 $-279.43(-35.18%) (54.27%)
577 streamr data $0.03 polygon-pos... 9.84% 9 -17.53% -9 -47.97% -65 -56.5% -61 -64 -88 -234 $-0.31(-90.36%) (937.5%)
578 highstreet high $2.05 binance-smart... 12.5% 19 -19.97% -12 -46.55% -50 -58.49% -75 -44 -84 0 $-5.64(-73.34%) (275.1%)
580 Samoyedcoin samo $0.01 Solana 3.97% -5 -24.44% -27 -47.55% -58 -61.18% -93 -72 -130 0 $-0.21(-96.56%) (2803.76%)
581 quantstamp qsp $0.03 ethereum... 8.76% 10 -18.65% -7 -46.61% -50 -47.64% -18 44 -20 7 $-0.70(-95.28%) (2016.93%)
582 Mirror Protocol mir $0.32 Ethereum... -16.68% -58 -53.65% -156 -69.41% -192 -79.66% -236 -278 -185 -352 $-12.14(-97.44%) (3808.74%)
583 rai finance sofi $0.12 5.16% -1 -27.79% -38 -44.8% -42 -30.12% 44 24 23 0 $-0.27(-68.67%) (219.16%)
584 metronome met $1.77 ethereum... 5.05% -3 -8.95% 16 -29.58% 15 -29.66% 44 74 -26 -68 $-4.41(-71.37%) (249.24%)
586 six six $0.09 -3.09% -24 -16.91% -7 -41.59% -30 -43.31% 4 -3 -38 98 $-0.32(-78.28%) (360.5%)
587 ahatoken aht $0.01 -0.1% -17 -1.94% 25 -26.06% 16 -37.51% 24 29 74 0 $-0.01(-66.48%) (198.37%)
589 swarm bzz $0.51 1.22% -13 -26.67% -41 -39.45% -23 -60.62% -103 -119 -162 0 $-2.63(-83.84%) (518.62%)
590 Bluzelle blz $0.08 ethereum... 3.0% -6 -14.44% 4 -40.42% -23 -53.13% -44 -48 -125 -227 $-0.71(-90.44%) (945.7%)
591 grid+ grid $0.61 ethereum... 5.66% 1 -24.71% -31 -45.77% -43 -58.42% -71 -99 -85 450 $-2.34(-79.26%) (382.18%)
592 NFTX nftx $58.36 ethereum... 13.33% 18 -19.03% -11 -48.8% -62 -45.42% -5 12 -29 -102 $-388.50(-86.94%) (665.64%)
593 BarnBridge bond $3.57 ethereum... 7.9% 6 -37.31% -75 -40.93% -23 -54.48% -46 -38 -90 -217 $-141.93(-97.54%) (3972.24%)
594 FIO Protocol fio $0.05 10.1% 10 -27.3% -39 -45.46% -43 -47.71% -12 -19 -67 -101 $-0.42(-89.75%) (875.14%)
595 Zenon znn $3.74 binance-smart... 7.6% 7 -9.91% 11 -25.47% 20 -38.3% 17 19 -88 -157 $-66.10(-94.65%) (1769.09%)
596 map protocol map $0.01 4.1% -3 -14.43% 2 -33.89% -8 -44.32% -1 -10 120 332 $-0.21(-94.11%) (1597.6%)
597 hermez network hez $5.02 0.21% -17 -4.18% 20 -12.97% 48 -17.52% 72 64 74 121 $-5.18(-50.8%) (103.23%)
598 animalgo gom2 $0.02 -1.46% -21 9.35% 41 -33.74% -8 -37.23% 16 47 18 515 $-0.04(-62.33%) (165.44%)
599 frontier front $0.26 8.99% 6 -5.46% 17 -34.94% -12 -50.37% -24 -10 16 -114 $-3.83(-93.64%) (1473.13%)
600 cargox cxo $0.11 ethereum... 3.02% -6 -2.85% 20 -22.02% 25 -50.48% -33 -51 49 -8 $-0.35(-75.52%) (308.55%)
601 BSCPAD bscpad $0.29 Binance Smart... -0.92% -18 -6.1% 14 -23.53% 20 -47.57% -16 -105 -80 -72 $-6.17(-95.45%) (2100.2%)
602 bloomzed loyalty club ticket blct $0.61 Ethereum... -7.16% -36 -20.29% -15 -33.87% -6 -36.6% 19 -70 -155 -220 $-4.73(-88.54%) (772.46%)
603 MANTRA DAO om $0.05 polygon-pos... 12.23% 12 -24.84% -34 -48.41% -60 -45.51% -5 12 -10 -180 $-0.68(-93.14%) (1357.44%)
604 drep [new] drep $0.57 Ethereum -0.98% -15 3.85% 30 -31.8% 0 -38.83% 14 95 80 8 $-2.35(-80.48%) (412.32%)
605 xmon xmon $15,197.60 Ethereum 18.62% 18 -25.97% -34 -53.39% -92 -52.68% -44 -17 -77 1069 $-61,566.64(-80.2%) (405.11%)