历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Tranchess chess $0.28 Binance Smart... 2.81% -5 -29.52% -42 -50.04% -51 -65.27% -99 -79 -128 0 $-5.07(-94.69%) (1783.09%)
607 measurable data token mdt $0.03 Ethereum 7.34% 4 -14.28% -3 -28.3% 10 -35.07% 22 25 -28 38 $-0.73(-95.65%) (2197.57%)
608 stafi fis $0.37 sora... 53.08% 70 1.29% 22 -31.86% -2 -43.22% 2 -18 -34 127 $-4.28(-91.99%) (1147.75%)
609 GuildFi gf $0.53 Ethereum -0.64% -14 -38.38% -78 -53.59% -91 -58.29% -75 -161 -173 0 $-2.48(-82.34%) (466.11%)
610 ooki protocol ooki $0.01 17.56% 14 3.16% 26 -38.27% -25 -50.45% -29 -40 -70 0 $-0.02(-75.53%) (308.74%)
611 venus xvs vxvs $0.10 binance-smart... 7.47% 3 8.27% 36 -36.91% -18 -51.21% -35 -33 -29 -383 $-2.68(-96.42%) (2690.2%)
612 firo firo $1.69 2.61% -9 -23.38% -24 -42.69% -39 -53.66% -50 -94 -67 -311 $-140.74(-98.81%) (8330.48%)
613 MixMarvel mix $0.00 Ethereum... 17.15% 12 -7.91% 5 -37.2% -24 -53.68% -54 -112 -89 115 $-0.04(-90.28%) (929.33%)
614 hopr hopr $0.13 Ethereum, xdai -0.73% -16 -10.79% -1 -18.08% 32 -27.63% 36 49 -47 0 $-0.25(-65.18%) (187.22%)
615 Lattice Token ltx $0.76 ethereum... 4.02% -3 -4.92% 12 -32.57% -5 -14.25% 92 98 168 200 $-1.93(-71.71%) (253.48%)
616 Star Atlas atlas $0.01 Solana, solana 6.05% 0 -22.35% -20 -40.24% -32 -59.98% -83 -105 -223 0 $-0.20(-95.13%) (1955.47%)
617 AllianceBlock albt $0.09 avalanche... 1.27% -10 -27.51% -41 -43.06% -39 -55.15% -59 -98 -163 -220 $-1.14(-92.43%) (1221.57%)
619 nuls nuls $0.21 24.79% 25 -24.87% -26 -43.51% -40 -54.99% -54 -34 -46 -204 $-8.02(-97.4%) (3743.02%)
620 student coin stc $0.00 Ethereum -0.44% -14 -1.35% 18 -6.0% 59 -16.47% 83 85 130 0 $-0.02(-79.2%) (380.79%)
621 gyen gyen $0.01 Ethereum -0.56% -12 1.25% 23 1.1% 79 -1.89% 124 87 132 0 $-0.02(-66.89%) (202.02%)
622 rchain rev $0.03 -6.16% -26 -37.03% -75 -49.53% -63 -51.09% -22 -97 -171 -371 $-2.97(-98.94%) (9348.09%)
623 Litentry lit $0.60 ethereum... -4.48% -23 -19.58% -18 -44.09% -43 -56.61% -63 -54 -106 -315 $-12.75(-95.51%) (2128.9%)
624 qash qash $0.06 Ethereum... 1.41% -11 0.1% 16 -5.0% 61 -15.42% 86 110 115 45 $-2.39(-97.53%) (3953.78%)
625 dexe dexe $3.75 binance-smart... 7.08% -4 -0.77% 17 -34.54% 22 -36.23% 56 100 107 -60 $-24.81(-86.86%) (660.99%)
626 dxchain token dx $0.00 4.35% -8 -5.41% 7 -25.0% 13 3.04% 132 111 138 -224 $0.00(-85.84%) (605.98%)
627 MAPS maps $0.48 Solana, solana 16.41% 10 18.3% 55 -22.67% 21 -51.75% -33 -51 2 -133 $-1.41(-74.6%) (293.75%)
629 valobit vbit $0.02 Ethereum... -12.19% -42 -30.36% -39 -47.39% -54 -34.42% 19 -58 -57 507 $-0.05(-76.37%) (323.15%)
630 SuperRare rare $0.20 Ethereum... 2.05% -11 -31.32% -44 -56.13% -97 -67.01% -128 -89 -137 0 $-2.93(-93.68%) (1482.75%)
631 meverse mev $0.01 Ethereum 13.82% 7 -4.86% 12 -39.2% -24 0.0% 0 0 0 0 $-0.01(-47.98%) (92.24%)
632 bitforex token bf $0.00 1.11% -12 2.48% 28 0.65% 81 -0.67% 128 114 97 -28 $-0.01(-66.6%) (199.42%)
633 scprime scp $0.47 3.07% -11 18.77% 62 -7.35% 62 21.34% 170 42 -48 673 $-2.54(-84.51%) (545.51%)
634 e-money ngm $1.00 4.73% -7 -23.11% -24 -28.41% 7 -17.67% 86 123 163 0 $-0.57(-36.27%) (56.91%)
635 kryll krl $0.51 Ethereum 3.16% -9 -17.85% -13 -32.21% -4 -41.32% -1 65 25 321 $-4.10(-88.92%) (802.67%)
636 x world games xwg $0.01 binance-smart... 7.17% -2 -39.04% -75 -27.38% 14 -33.43% 38 -138 -264 0 $-0.25(-94.37%) (1675.01%)
637 gamefi gafi $19.40 Binance Smart... 6.13% -5 -10.56% 0 -31.4% 0 -38.47% 8 34 -68 0 $-297.52(-93.88%) (1533.4%)
638 bux token bux $0.33 15.61% 11 10.57% 47 -4.25% 74 -10.06% 110 91 82 134 $-0.47(-58.4%) (140.39%)
639 Akropolis akro $0.00 sora... 2.26% -10 -34.57% -54 -53.08% -74 -66.26% -60 -78 -98 -275 $-0.08(-95.02%) (1906.52%)
640 Tellor trb $11.24 Ethereum... 3.53% -9 -8.46% 5 -24.13% 21 -46.37% -88 -92 -96 -328 $-134.56(-92.29%) (1197.28%)
641 impossible decentralized incubator access idia $0.42 2.84% -11 -0.52% 20 -32.44% -5 -57.26% -57 82 -41 0 $-2.79(-86.77%) (655.69%)
642 crabada cra $0.18 avalanche 15.2% 9 8.1% 42 -54.75% -73 -63.91% -74 -238 -275 0 $-2.31(-92.86%) (1299.82%)
643 reapchain reap $0.06 Ethereum 11.45% 0 12.19% 139 -12.0% 142 -24.34% 147 78 -40 0 $-0.35(-85.1%) (571.32%)
645 pluton plu $10.24 Ethereum... 20.39% 21 -0.65% 18 -26.27% 9 35.31% 192 189 185 359 $-21.87(-68.12%) (213.69%)
646 position exchange posi $0.33 -1.13% -18 -10.59% 8 -31.4% 10 -61.76% -40 -115 -121 0 $-4.63(-93.36%) (1406.28%)
647 gem exchange and trading gxt $0.22 Ethereum 25.29% 28 25.0% 72 -4.71% 69 130.96% 349 -3 59 450 $-0.63(-73.91%) (283.33%)
648 Cryptex Finance ctx $5.34 ethereum... 17.16% 13 35.38% 91 3.98% 92 -10.64% 140 106 144 0 $-21.89(-80.38%) (409.64%)
649 DODO dodo $0.17 Ethereum... 6.99% -9 -25.31% -35 -42.33% -37 -58.99% -66 -89 -135 -488 $-6.72(-97.57%) (4009.33%)
650 contracoin ctcn $0.39 Ethereum 1.57% -15 -20.04% -24 -26.2% 14 -40.17% -1 175 265 495 $-0.98(-71.62%) (252.34%)
651 xdefi wallet xdefi $0.33 27.24% 30 -38.4% -73 -53.18% -79 -68.27% -130 0 0 0 $-0.78(-70.19%) (235.48%)
652 Saito saito $0.02 Ethereum... 12.64% 3 1.34% 27 -33.72% -12 -60.25% -79 -14 -76 268 $-0.08(-82.43%) (469.01%)
653 Karura kar $0.64 4.61% -14 -16.15% -18 -42.72% -39 -57.04% -57 -60 -30 0 $-12.30(-95.07%) (1928.55%)
654 solve solve $0.04 14.78% 9 -11.32% -5 -39.72% -31 -48.85% -29 -28 -32 -162 $-0.47(-91.91%) (1136.57%)
655 reflexer ungovernance token flx $92.53 Ethereum 8.69% -3 101.83% 201 48.38% 186 9.05% 142 85 20 0 $-657.42(-87.66%) (710.53%)
656 Revolution Populi rvp $0.01 ethereum... -17.31% -48 -26.62% -37 -45.49% -47 -59.35% -65 -79 -72 -145 $-0.11(-88.25%) (751.35%)
657 RAMP ramp $0.04 ethereum... 12.96% 11 -25.38% -33 -48.84% -57 -63.55% -83 -28 -105 -342 $-0.93(-96.21%) (2536.13%)
658 DexTools dext $0.18 Ethereum... 3.72% -11 -4.99% 15 -36.59% -20 -40.92% 0 28 29 -116 $-0.72(-80.09%) (402.28%)
659 get protocol get $1.53 3.58% -11 -5.47% 12 -28.74% 8 -33.06% 33 45 34 -88 $-7.57(-83.19%) (494.76%)
660 PARSIQ prq $0.11 binance-smart... 20.95% 20 -13.34% -3 -27.6% 12 -59.81% -63 -54 -114 -355 $-2.42(-95.64%) (2194.81%)
661 thetan arena thg $0.15 kardiachain... 5.6% -8 -42.96% -88 -66.13% -160 -81.09% -255 -280 0 0 $-1.33(-89.7%) (870.42%)
662 tnc coin tnc $0.00 -3.2% -26 23.45% 73 14.03% 122 44.55% 207 563 459 177 $-0.27(-98.89%) (8943.54%)
663 ApeSwap Finance banana $0.16 binance-smart... 0.48% -22 -14.91% -12 -45.1% -47 -59.75% -70 -39 -154 0 $-4.67(-96.61%) (2845.9%)
664 bitrue coin btr $0.13 1.98% -19 -17.47% -23 -40.78% -35 -52.04% -42 -30 -51 31 $-0.34(-72.0%) (257.16%)
665 Manchester City Fan Token city $4.92 chiliz -4.9% -32 -25.09% -40 -59.07% -108 -67.6% -127 -111 -45 0 $-27.71(-84.91%) (562.75%)
667 aurox urus $32.86 6.28% -11 -9.54% -2 -37.24% -24 -49.83% -35 -25 -58 372 $-247.26(-88.27%) (752.5%)
668 permission coin ask $0.00 -0.68% -22 -8.85% 2 -7.84% 64 -27.34% 58 42 22 162 $-0.01(-87.47%) (697.86%)
669 the midas touch gold tmtg $0.00 ethereum... 5.76% -7 9.73% 43 -21.02% 28 -37.95% 18 26 58 -56 $-0.07(-97.44%) (3799.67%)
670 Aion aion $0.03 5.99% -5 -29.61% -47 -53.7% -84 -63.12% -92 -106 -116 -394 $-10.49(-99.68%) (31488.67%)
671 Paris Saint-Germain Fan Token psg $5.32 chiliz 4.22% -12 -19.64% -23 -44.96% -47 -64.41% -100 -99 -121 -54 $-50.72(-90.51%) (953.95%)
672 quiztok qtcon $0.00 Ethereum 2.78% -15 -15.21% -13 -35.03% -6 -45.6% 7 6 -20 -78 $-0.14(-97.69%) (4234.72%)
673 basic basic $0.00 Ethereum... 5.49% -6 -8.95% 4 -37.74% -21 -45.37% -19 -53 -46 0 $-0.02(-90.85%) (992.35%)
674 bytom btm $0.01 1.34% -20 -25.0% -42 -44.33% -47 -58.7% -65 -82 -93 -492 $-1.16(-99.15%) (11605.76%)
676 quantum resistant ledger qrl $0.21 3.27% -12 11.11% 49 -24.6% 15 -36.23% 29 44 136 85 $-3.60(-94.39%) (1684.06%)
677 rss3 rss3 $0.14 Ethereum 9.53% 11 -17.3% -5 -30.02% 189 -34.13% 198 215 0 0 $-0.21(-60.51%) (153.23%)
678 bosagora boa $0.05 ethereum... 5.82% -8 3.77% 24 -32.13% -4 -49.88% -35 -69 -71 -205 $-0.48(-89.94%) (893.96%)
679 polkadex pdex $2.17 ethereum... -5.48% -37 -28.95% -50 -44.87% -51 -56.38% -22 18 -58 -179 $-30.55(-93.37%) (1407.28%)
680 cere network cere $0.01 Ethereum 1.97% -20 -20.8% -30 -41.2% -38 -57.36% -67 0 0 0 $-0.03(-73.41%) (276.15%)
681 invictus hyperion fund ihf $0.14 -29.45% -91 -27.24% -50 -34.97% -16 -51.0% -44 -83 -43 74 $-0.29(-67.41%) (206.87%)
682 BEAM beam $0.14 7.38% -9 -20.73% -29 -46.26% -56 -60.59% -74 -103 -78 -348 $-2.80(-95.21%) (1987.89%)
684 Edgeware edg $0.00 polkadot 6.58% -12 -14.3% -17 -29.36% -2 -46.14% -21 77 11 -335 $-0.05(-95.2%) (1982.61%)
685 star atlas dao polis $0.74 2.66% -16 -16.84% -23 -37.78% -30 -52.98% -52 -44 -147 0 $-12.02(-94.24%) (1634.81%)
686 0chain zcn $0.33 ethereum... 73.0% 99 4.82% 29 -17.99% 32 -33.57% 36 86 127 -88 $-1.76(-84.36%) (539.41%)
687 newscrypto nwc $0.10 7.23% -10 -34.28% -66 -50.53% -74 -63.59% -95 -44 -62 -434 $-2.02(-95.07%) (1927.83%)
689 hyperdao hdao $0.00 Ethereum -37.26% -122 -40.9% -87 -55.36% -91 -68.99% -141 -167 -274 445 $-0.16(-97.26%) (3550.85%)
690 pkt pkt $0.00 -6.29% -40 -25.07% -44 -10.46% 58 -27.64% 57 0 0 0 $-0.01(-57.41%) (134.77%)
691 ariva arv $0.00 binance-smart... 8.66% -6 -15.71% -17 -17.84% 33 -34.97% 65 111 -12 0 $0.00(-81.85%) (450.9%)
692 Bella Protocol bel $0.32 Ethereum... 3.58% -16 -33.04% -64 -51.1% -74 -62.81% -89 -110 -122 -289 $-5.16(-94.17%) (1615.27%)
693 bidr bidr $0.00 0.01% -22 -0.47% 16 -0.54% 88 -2.47% 116 103 155 524 $0.00(-6.35%) (6.78%)
694 onbuff onit $0.06 Ethereum 7.01% -10 -18.92% -28 -55.4% -93 -63.6% -95 0 0 0 $-0.13(-70.88%) (243.43%)
695 nimiq nim $0.00 12.45% -3 -11.85% -9 -26.69% 11 -47.15% -23 -42 -1 -196 $-0.01(-88.62%) (778.89%)
696 mileverse mvc $0.01 Ethereum 23.67% 14 -2.16% 11 -37.35% -23 -50.67% -35 -78 -61 0 $-0.05(-86.73%) (653.32%)
697 bitball treasure btrs $33.34 Ethereum... 19.73% 8 23.06% 74 21.17% 134 51.14% 240 138 191 71 $-709.18(-95.51%) (2127.16%)
698 adappter token adp $0.02 Ethereum 4.16% -16 -26.72% -46 -28.53% 10 -45.74% -9 -229 0 0 $-0.10(-84.21%) (533.42%)
699 Dock dock $0.02 9.72% -8 -11.35% -6 -38.41% -28 -47.47% -24 -15 -58 -196 $-0.19(-90.92%) (1001.29%)
700 woodcoin log $1.85 -7.56% -42 -4.0% 6 -0.41% 90 172.81% 415 573 572 1172 $-0.22(-10.81%) (12.12%)
701 stackos stack $0.04 binance-smart... 4.35% -15 3.09% 29 -38.91% -33 -43.42% -6 -102 -65 0 $-0.25(-86.01%) (614.6%)
702 usdj usdj $1.00 -0.07% -28 0.13% 18 0.01% 90 0.33% 121 108 165 186 $-0.18(-14.94%) (17.56%)
703 shping shping $0.01 Ethereum 18.84% 3 -16.65% -23 -41.79% -44 -55.34% -68 -43 -141 676 $-0.05(-84.77%) (556.55%)
705 vimworld veed $0.00 17.92% 2 -12.72% -13 -22.4% 17 -17.33% 81 110 63 0 $-0.01(-79.98%) (399.52%)
706 rupiah token idrt $0.00 Ethereum... 0.1% -27 -0.19% 18 -1.08% 87 -2.79% 111 101 185 598 $0.00(-75.05%) (300.73%)
707 Solanium slim $0.16 solana, Solana 9.93% -13 -10.99% -10 -30.63% -8 -60.57% -14 -148 -239 0 $-4.54(-96.64%) (2876.22%)
708 lazio fan token lazio $1.68 binance-smart... 1.04% -25 -20.62% -32 -46.98% -64 -59.35% -84 -113 -35 0 $-10.38(-86.05%) (616.67%)
709 MATH math $0.13 binance-smart... 2.32% -22 -17.32% -28 -38.12% -32 -53.01% -62 -6 47 -455 $-2.96(-95.9%) (2338.88%)
711 time new bank tnb $0.00 Ethereum... 7.62% -18 12.5% 47 13.45% 114 45.57% 227 356 582 95 $-0.32(-98.9%) (8951.63%)
712 cream finance cream $23.23 18.6% 2 -20.95% -34 -36.93% -32 -49.36% -39 -66 53 -283 $-290.57(-92.6%) (1250.77%)
713 ichi ichi $3.07 3.48% -23 -21.96% -38 -42.78% -50 -69.44% -143 -350 -246 35 $-134.49(-97.77%) (4387.28%)
714 epic cash epic $1.00 26.95% 22 15.11% 55 -18.6% 35 -44.12% -5 5 10 553 $-5.64(-84.98%) (565.57%)