历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $31,059.73 3.02% 0 3.2% 0 -19.3% 0 -23.15% 0 0 0 0 $-36,507.10(-54.03%) (117.54%)
2 Ethereum eth $2,124.61 moonriver... 2.98% 0 -4.22% 0 -25.5% 0 -30.61% 0 0 0 0 $-2,687.48(-55.85%) (126.49%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 -0.09% 0 -0.1% 0 -0.12% 0 0 0 3 $-0.08(-7.32%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 0.08% 0 0.04% 1 0.06% 1 1 1 11 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $307.82 3.32% 0 5.2% 0 -20.86% -1 -26.33% -1 -1 -1 -2 $-367.87(-54.44%) (119.51%)
6 xrp xrp $0.44 3.24% 1 -8.77% 1 -28.18% 1 -43.56% 0 0 0 1 $-2.94(-86.92%) (664.26%)
7 Cardano ada $0.59 8.87% 1 -1.72% 2 -24.63% 3 -38.45% 1 2 0 -3 $-2.38(-80.26%) (406.53%)
8 Solana sol $57.56 10.63% 2 -7.23% 0 -33.97% 0 -43.58% -1 0 1 8 $-201.37(-77.77%) (349.85%)
9 Binance USD busd $1.00 fuse... -0.18% 0 0.14% 1 0.08% 3 -0.13% 5 4 5 15 $-0.05(-4.96%) (5.22%)
10 Dogecoin doge $0.09 binance-smart... 1.56% 1 -10.11% 1 -30.02% 3 -36.32% 2 4 2 -5 $-0.59(-86.64%) (648.44%)
11 polkadot dot $11.59 1.66% 1 9.28% 3 -22.4% 4 -37.94% 2 1 2 -3 $-42.29(-78.49%) (364.99%)
12 avalanche avax $35.59 4.89% 1 -12.72% 1 -40.81% 2 -54.22% -1 -2 -2 28 $-98.28(-73.41%) (276.13%)
13 Wrapped Bitcoin wbtc $31,065.98 moonbeam... 3.06% 1 3.25% 3 -19.4% 4 -23.24% 4 4 6 10 $-36,483.25(-54.01%) (117.44%)
14 Shiba Inu shib $0.00 polygon-pos... 2.31% 4 -8.13% 4 -37.99% 2 -50.12% 2 2 1 13 $0.00(-84.02%) (525.73%)
15 TRON trx $0.07 -0.93% 1 -0.89% 6 4.42% 10 15.45% 13 12 11 7 $-0.15(-67.57%) (208.4%)
16 dai dai $1.00 -0.19% 3 0.15% 3 0.03% 3 0.02% 5 4 4 22 $-0.09(-8.51%) (9.3%)
17 polygon matic $0.73 5.84% 3 -9.62% 5 -32.36% 3 -47.65% 1 1 -1 2 $-2.13(-74.56%) (293.13%)
18 crypto.com coin cro $0.20 5.85% 4 -2.25% 7 -27.45% 5 -50.63% 2 1 -1 27 $-0.69(-77.44%) (343.21%)
19 Litecoin ltc $70.40 2.68% 2 -7.76% 5 -30.0% 3 -38.68% 3 3 2 -7 $-316.05(-81.78%) (448.95%)
20 near protocol near $7.15 5.46% 4 -22.06% 3 -39.21% 1 -55.25% -1 3 4 40 $-13.05(-64.6%) (182.45%)
21 unus sed leo leo $4.98 -1.03% 2 -4.74% 5 -13.51% 5 -14.95% 10 7 11 27 $-2.52(-33.56%) (50.52%)
22 FTX Token ftt $32.40 Ethereum... 2.32% 3 8.24% 7 -17.04% 6 -22.52% 8 7 6 13 $-47.48(-59.44%) (146.55%)
23 Bitcoin Cash bch $211.24 -0.44% 4 -2.39% 5 -25.67% 4 -38.66% 3 8 4 -13 $-3,711.83(-94.62%) (1757.16%)
24 Uniswap uni $5.37 sora... 3.05% 4 -9.18% 6 -22.03% 7 -44.64% 0 1 1 -13 $-37.80(-87.57%) (704.32%)
25 Chainlink link $7.82 Fantom... 7.07% 5 -3.33% 7 -29.71% 4 -44.78% 0 -1 -2 -12 $-44.38(-85.02%) (567.48%)
26 Stellar xlm $0.14 3.5% 3 2.9% 8 -17.17% 7 -30.19% 7 7 7 -12 $-0.75(-84.01%) (525.54%)
27 cosmos atom $12.30 osmosis... 13.4% 6 1.17% 6 -30.55% 3 -49.15% -4 -6 -5 9 $-32.24(-72.39%) (262.2%)
28 Algorand algo $0.48 3.11% 3 -15.25% 3 -21.76% 6 -35.28% 6 4 1 16 $-2.72(-85.01%) (567.18%)
29 Flow flow $3.01 1.02% 5 -8.53% 39 -34.56% 34 -48.35% 31 33 24 78 $-36.03(-92.29%) (1196.35%)
30 Monero xmr $168.65 8.59% 7 -2.24% 6 -15.4% 8 -28.58% 5 10 18 -4 $-314.93(-65.12%) (186.73%)
31 Ethereum Classic etc $22.11 4.42% 4 -1.3% 6 -18.93% 6 -42.05% 1 7 8 -13 $-111.99(-83.51%) (506.4%)
32 apecoin ape $8.88 1.22% 6 10.71% 9 -41.81% 0 -23.6% 12 22 0 0 $-15.40(-63.43%) (173.45%)
33 Decentraland mana $1.29 polygon-pos... -3.24% 6 21.81% 14 -13.65% 10 -40.19% 5 1 -3 36 $-4.11(-76.17%) (319.69%)
34 hedera hbar $0.11 3.48% 7 0.78% 10 -24.51% 8 -46.76% 7 2 1 19 $-0.40(-79.18%) (380.24%)
35 VeChain vet $0.03 vechain 3.18% 7 -11.73% 4 -30.45% 4 -46.32% 4 8 7 -18 $-0.22(-87.09%) (674.55%)
36 Internet Computer icp $9.01 5.06% 7 -7.84% 6 -29.6% 4 -48.68% 4 3 2 -27 $-419.36(-97.9%) (4656.13%)
37 elrond egld $94.16 5.83% 7 -11.4% 3 -24.45% 7 -39.3% 5 4 3 15 $-391.57(-80.61%) (415.86%)
38 TerraUSD ust $0.18 Terra, sora... -8.39% 2 -74.09% -26 -82.09% -27 -82.11% -23 -23 -20 26 $-0.86(-82.8%) (481.32%)
39 Filecoin fil $9.03 1.96% 7 -16.46% 4 -37.86% 2 -58.26% -2 3 6 -14 $-182.32(-95.28%) (2018.68%)
40 The Sandbox sand $1.41 polygon-pos... -1.7% 7 -15.74% 6 -32.93% 6 -50.04% 3 -3 -3 125 $-6.32(-81.8%) (449.5%)
41 Tezos xtz $1.89 2.09% 7 -6.11% 8 -24.03% 9 -42.38% 6 9 3 -4 $-8.67(-82.12%) (459.21%)
42 Zcash zec $110.58 5.29% 10 20.62% 19 -9.83% 19 -23.12% 19 15 25 9 $-770.18(-87.44%) (696.49%)
43 Maker mkr $1,550.22 arbitrum-one... -0.65% 8 49.69% 32 5.21% 26 -18.08% 20 18 20 -2 $-4,462.23(-74.22%) (287.84%)
44 theta theta $1.44 0.72% 11 -12.21% 7 -37.05% 4 -52.56% 1 5 -1 -23 $-12.84(-89.89%) (889.42%)
45 Axie Infinity axs $23.07 ronin... 8.86% 14 -4.53% 10 -23.11% 14 -51.59% 3 0 -4 190 $-137.29(-85.61%) (595.09%)
46 kucoin token kcs $14.25 9.45% 15 5.36% 14 -20.88% 14 -29.78% 25 27 24 55 $-12.88(-47.48%) (90.42%)
47 EOS eos $1.39 EOS 1.61% 9 -14.36% 6 -33.74% 6 -47.33% 5 13 7 -27 $-20.16(-93.57%) (1454.45%)
48 The Graph grt $0.20 polygon-pos... 4.07% 9 -14.77% 24 -35.0% 22 -45.28% 19 16 9 30 $-2.15(-91.54%) (1082.22%)
49 pancakeswap cake $4.61 6.65% 11 -16.51% 1 -39.61% 0 -43.86% 8 16 10 -10 $-37.98(-89.17%) (823.26%)
50 Aave aave $89.24 sora... 1.8% 13 -9.55% 9 -37.66% 6 -48.25% 6 8 6 -22 $-543.02(-85.89%) (608.47%)
51 trueusd tusd $1.00 -0.11% 11 0.03% 12 0.07% 22 0.05% 32 25 24 45 $-0.08(-7.81%) (8.47%)
52 thorchain rune $3.67 binancecoin 5.85% 14 -18.1% 2 -41.68% 0 -53.97% -1 -1 24 -10 $-16.64(-81.93%) (453.29%)
53 klaytn klay $0.41 3.0% 14 -19.71% 3 -42.6% 2 -59.29% -4 -6 -7 -21 $-3.85(-90.47%) (949.42%)
54 Helium hnt $9.50 -3.62% 11 -13.0% 11 -33.27% 10 -53.45% 1 -1 -5 39 $-43.21(-81.98%) (454.81%)
55 Huobi Token ht $7.19 harmony-shard... 1.61% 13 -8.06% 12 -23.92% 13 -23.49% 22 20 18 -21 $-27.46(-79.25%) (381.92%)
56 bittorrent (new) btt $0.00 2.85% 13 -18.75% 6 -33.09% 9 -41.8% 8 10 6 0 $0.00(-61.76%) (161.49%)
57 bitcoin sv bsv $54.42 0.78% 13 -9.56% 13 -26.18% 14 -37.68% 12 15 8 -26 $-386.97(-87.67%) (711.02%)
58 IOTA miota $0.37 4.15% 13 -3.57% 15 -30.2% 9 -45.33% 4 5 -6 -25 $-5.00(-93.12%) (1353.37%)
59 Fantom ftm $0.39 milkomeda-car... 1.65% 13 -28.1% -1 -49.64% -2 -66.68% -13 -13 -25 20 $-2.97(-88.52%) (771.37%)
60 pax dollar usdp $1.00 Ethereum -0.3% 13 0.37% 17 -0.16% 30 0.05% 39 33 43 31 $-0.05(-4.43%) (4.63%)
61 green metaverse token gmt $1.58 1.65% 13 -7.77% 13 -51.18% -3 -33.78% 18 81 0 0 $-2.26(-58.88%) (143.21%)
62 quant qnt $73.71 1.26% 13 -0.7% 19 -22.49% 18 -34.88% 23 15 10 60 $-319.83(-81.27%) (433.89%)
63 neutrino usd usdn $0.95 -0.68% 13 -1.97% 16 -3.0% 30 -3.73% 32 49 100 72 $-0.09(-8.98%) (9.86%)
64 eCash xec $0.00 arbitrum-one -0.64% 13 -19.38% 12 -40.91% 10 -54.53% 2 7 5 0 $0.00(-87.16%) (678.84%)
65 stacks stx $0.60 5.61% 17 -5.29% 18 -36.32% 14 -49.09% 9 2 -1 8 $-2.38(-79.88%) (397.13%)
66 OKB okb $12.94 okex-chain... 2.73% 14 -4.71% 19 -31.48% 15 -37.37% 22 18 17 4 $-29.42(-69.44%) (227.27%)
67 NEXO nexo $1.38 Fantom... 2.37% 11 -13.72% 13 -37.15% 11 -41.69% 19 14 21 0 $-2.54(-64.71%) (183.38%)
68 Waves waves $7.06 Ethereum 1.0% 11 -39.06% -2 -43.0% 8 -67.01% -10 -24 24 -18 $-46.67(-86.87%) (661.37%)
69 NEO neo $10.79 0.94% 12 -18.17% 9 -38.34% 8 -49.87% 6 5 2 -40 $-176.61(-94.24%) (1636.49%)
70 Chiliz chz $0.12 Ethereum 5.0% 16 -7.68% 16 -30.91% 15 -47.72% 11 9 10 -13 $-0.65(-84.18%) (531.95%)
71 Convex Finance cvx $11.60 ethereum... -0.97% 13 -38.49% 0 -48.19% 4 -58.6% 1 20 6 0 $-38.15(-76.68%) (328.79%)
72 Zilliqa zil $0.05 binance-smart... 2.62% 17 -12.22% 16 -22.67% 22 -51.29% 10 67 59 -7 $-0.18(-77.37%) (341.82%)
73 Celo celo $1.56 Celo -0.16% 14 -16.8% 11 -35.56% 10 -50.4% 11 9 11 25 $-6.07(-79.51%) (388.1%)
74 Curve DAO Token crv $1.47 sora... 2.38% 17 -22.6% 8 -29.05% 14 -34.33% 19 18 5 20 $-10.14(-87.35%) (690.67%)
75 Gala gala $0.10 binance-smart... -5.22% 10 -5.95% 16 -28.34% 16 -52.32% 5 -6 -20 286 $-0.66(-87.31%) (687.71%)
76 enjin coin enj $0.75 1.34% 14 0.09% 21 -29.11% 16 -49.94% 11 7 -8 0 $-3.72(-83.15%) (493.63%)
77 Loopring lrc $0.50 Ethereum... 4.62% 17 -6.73% 15 -32.67% 9 -44.47% 12 17 4 35 $-3.16(-86.33%) (631.36%)
78 Dash dash $61.74 0.66% 14 -11.03% 11 -30.6% 11 -43.06% 12 12 13 -29 $-1,489.11(-96.02%) (2411.84%)
79 Kusama ksm $77.82 3.22% 14 -15.84% 8 -40.16% 3 -55.33% -3 7 -5 -36 $-516.62(-86.91%) (663.9%)
80 Basic Attention Token bat $0.43 Ethereum... 1.97% 15 -3.24% 19 -26.96% 16 -44.38% 11 -2 5 -8 $-1.50(-77.87%) (351.87%)
81 Harmony one $0.05 4.37% 15 -10.49% 13 -35.57% 6 -57.27% -3 -11 -23 1 $-0.30(-85.3%) (580.13%)
82 Arweave ar $18.58 16.95% 21 15.22% 24 -23.86% 17 -37.63% 12 3 7 24 $-67.70(-78.46%) (364.35%)
83 gnosis gno $237.07 3.59% 15 -1.8% 32 -25.08% 34 -31.88% 42 44 37 69 $-343.69(-59.18%) (144.97%)
84 PAX Gold paxg $1,809.71 Ethereum... -0.2% 13 -2.15% 16 -3.1% 34 -8.63% 43 34 95 275 $-273.58(-13.13%) (15.12%)
85 amp amp $0.01 3.95% 14 5.85% 20 -23.92% 17 -37.79% 12 4 -3 139 $-0.09(-87.1%) (674.91%)
86 NEM xem $0.07 15.79% 19 13.68% 23 -28.91% 12 -35.42% 15 9 11 -32 $-1.78(-96.45%) (2719.22%)
87 Kadena kda $3.16 6.95% 15 28.21% 36 -15.79% 26 -42.35% 13 1 -9 279 $-20.99(-86.9%) (663.33%)
88 xdc network xdc $0.05 3.0% 12 -18.9% 5 -23.67% 15 -13.82% 34 27 31 129 $-0.14(-74.34%) (289.66%)
89 mina mina $1.13 1.45% 12 -16.47% 7 -37.52% 6 -53.13% 3 8 7 0 $-5.02(-81.65%) (445.01%)
90 Decred dcr $39.65 17.25% 17 -4.05% 12 -28.96% 11 -29.97% 19 15 12 -31 $-207.25(-83.94%) (522.7%)
91 compound comp $73.32 1.89% 13 -6.24% 16 -29.3% 18 -49.12% 5 12 17 -44 $-781.17(-91.42%) (1065.48%)
92 Kava.io kava $2.56 kava... 8.55% 19 -1.27% 22 -36.8% 12 -39.31% 20 46 59 56 $-6.16(-70.65%) (240.69%)
93 holo hot $0.00 0.58% 15 -16.14% 10 -31.45% 17 -45.03% 11 18 16 -27 $-0.03(-90.35%) (936.15%)
94 Lido DAO ldo $1.47 polygon-pos... -1.84% 15 -24.61% 7 -47.0% 3 -51.47% 105 101 496 340 $-5.02(-77.41%) (342.71%)
95 Qtum qtum $4.20 2.63% 20 -3.27% 23 -23.74% 30 -38.95% 20 29 19 -27 $-90.48(-95.57%) (2156.39%)
96 gatetoken gt $5.55 -0.09% 18 -0.79% 23 -11.16% 44 -14.98% 49 47 52 18 $-5.76(-50.95%) (103.85%)
97 Fei Protocol fei $0.99 Ethereum -0.7% 19 1.06% 30 -0.26% 55 -0.51% 68 60 72 108 $-0.03(-3.01%) (3.1%)
98 Bancor Network Token bnt $1.50 Ethereum 5.55% 24 -4.72% 27 -25.13% 33 -34.58% 38 25 27 -10 $-22.24(-93.7%) (1486.53%)
99 1inch 1inch $0.96 harmony-shard... 1.98% 20 -5.33% 25 -17.57% 43 -36.44% 29 22 16 4 $-6.52(-87.14%) (677.77%)
100 symbol xym $0.07 1.58% 18 -3.96% 28 -23.16% 33 -38.47% 26 2 1 0 $-0.38(-84.14%) (530.64%)