历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 te-food tone $0.01 Ethereum 16.15% -9 -23.94% -51 -47.24% -72 -60.49% -116 -82 -18 -344 $-0.10(-90.76%) (981.71%)
931 wom protocol wom $0.06 4.29% -32 -8.13% -7 -32.54% -17 -47.03% -46 -41 -18 -133 $-0.95(-94.32%) (1659.08%)
932 exeedme xed $0.09 binance-smart... 7.48% -27 -31.38% -73 -47.95% -77 -43.87% -24 -76 -139 -206 $-0.89(-90.53%) (955.83%)
933 changenow token now $0.07 -2.16% -44 -7.51% -2 -28.26% 4 -28.1% 52 61 144 465 $-0.07(-50.54%) (102.16%)
934 dsla protocol dsla $0.00 2.58% -37 -28.63% -68 -46.77% -70 -59.59% -110 -95 -147 -445 $-0.02(-95.34%) (2045.92%)
935 tachyon protocol ipx $0.02 -3.96% -50 -20.32% -40 -39.3% -45 -51.43% -72 -78 -27 11 $-0.09(-80.3%) (407.71%)
936 opacity opct $0.07 Ethereum... 16.63% -5 -22.77% -50 -55.32% -124 -63.54% -138 -52 -140 -34 $-0.49(-87.03%) (671.05%)
937 milc platform mlt $0.07 9.59% -22 -28.76% -67 -51.54% -98 -60.62% -115 -82 -82 0 $-0.66(-89.87%) (887.28%)
938 venus ltc vltc $1.42 binance-smart... 2.73% -38 -7.69% -2 -29.98% -4 -38.64% 6 -9 9 -178 $-6.32(-81.65%) (444.82%)
939 Hegic hegic $0.01 Ethereum... 10.33% -22 -7.39% -2 -38.94% -43 -51.53% -73 -249 -276 -495 $-0.57(-98.56%) (6835.39%)
940 MultiVAC mtv $0.00 binance-smart... 8.28% -28 -19.26% -36 -42.34% -60 -59.51% -112 -222 -326 -217 $-0.03(-93.94%) (1550.41%)
941 shill token shill $0.05 5.42% -34 -17.29% -31 -36.32% -30 -55.65% -80 -87 -151 0 $-0.55(-92.37%) (1211.22%)
942 polkamon pmon $1.72 14.22% -14 -17.34% -33 -52.63% -110 -61.51% -126 -89 -141 -135 $-56.34(-97.04%) (3278.48%)
943 Populous ppt $0.11 Ethereum 25.84% 16 -27.99% -68 -48.76% -84 -63.69% -138 -191 -210 -660 $-74.74(-99.85%) (68197.82%)
944 venus dai vdai $0.02 binance-smart... -0.14% -48 0.37% 14 0.29% 92 0.43% 155 126 201 290 $0.00(-0.14%) (0.14%)
945 hapi hapi $8.69 3.9% -42 -24.44% -60 -35.45% -33 -48.4% -56 -75 -138 256 $-164.52(-94.99%) (1894.21%)
946 iqeon iqn $1.05 Ethereum 14.41% -11 -15.27% -32 -29.19% -7 -33.54% 26 -158 -115 -70 $-2.31(-68.68%) (219.28%)
947 safecoin safe $0.21 8.62% -29 -1.16% 10 -9.87% 62 -41.96% -13 -22 36 247 $-0.94(-81.86%) (451.25%)
948 decoin dtep $0.10 binance-smart... 3.35% -42 12.12% 56 -28.49% -3 -37.68% 7 -6 155 -50 $-0.23(-69.45%) (227.35%)
949 apy.finance apy $0.09 Ethereum 5.77% -35 -28.37% -69 -42.77% -62 -49.8% -46 71 53 -293 $-6.39(-98.66%) (7363.47%)
950 spiritswap spirit $0.02 Fantom, fantom 6.85% -34 -21.76% -52 -43.74% -74 -71.66% -188 -226 -319 0 $-0.55(-96.52%) (2773.62%)
951 mahadao maha $1.84 Ethereum... 11.78% -19 -14.75% -30 -41.44% -59 -50.79% -72 -31 -17 125 $-15.71(-89.5%) (852.31%)
952 aax token aab $0.75 Ethereum 1.37% -43 -12.94% -20 -30.79% -11 -32.73% 30 96 257 178 $-2.25(-75.05%) (300.73%)
953 mandox v2 mandox $0.00 7.69% -28 -17.94% -35 -42.0% -55 0.0% 0 0 0 0 $0.00(-48.87%) (95.58%)
955 xaya chi $0.11 6.36% -33 -15.09% -27 -44.91% -70 -49.99% -57 -90 -96 40 $-0.58(-83.65%) (511.63%)
956 darwinia network ring $0.01 9.97% -19 -6.86% -3 -25.95% 6 -39.46% 1 -17 -92 -373 $-0.29(-96.42%) (2696.64%)
957 threefold tft $0.07 6.63% -31 2.82% 28 -12.1% 60 -14.31% 112 95 103 194 $-0.07(-50.8%) (103.24%)
959 btu protocol btu $0.06 Ethereum... 21.36% 13 66.48% 187 -69.97% -223 -80.57% -277 -310 -285 -501 $-1.08(-94.75%) (1805.64%)
960 spartan protocol sparta $0.05 4.9% -31 -39.94% -105 -58.27% -137 -61.54% -120 -119 -127 -402 $-1.97(-97.52%) (3927.38%)
961 MCDEX mcb $2.89 ethereum... 1.99% -42 -11.41% -18 -27.6% 5 -33.84% 31 17 40 0 $-62.45(-95.58%) (2160.77%)
962 monero classic xmc $0.28 6.77% -23 -18.78% -39 -1.22% 104 -15.2% 111 250 255 -92 $-21.27(-98.71%) (7635.82%)
963 etherisc dip token dip $0.03 Ethereum, xdai 6.8% -20 4.76% 45 -21.59% 35 -44.6% -15 -113 -155 -333 $-0.40(-93.99%) (1562.86%)
964 cache gold cgt $59.59 Ethereum 2.17% -41 2.54% 37 -1.51% 105 -5.76% 146 125 186 372 $-7.10(-10.65%) (11.92%)
965 gamecredits game $0.03 polygon-pos... 1.6% -44 -12.04% -19 -38.47% -39 -59.01% -113 -157 -198 -261 $-6.64(-99.56%) (22805.39%)
966 zano zano $0.47 Ethereum 8.21% -17 -5.11% 7 -39.63% -42 -48.08% -36 -60 -77 -274 $-3.71(-88.76%) (789.92%)
967 atletico de madrid fan token atm $2.51 5.41% -23 -25.04% -55 -42.02% -57 -54.86% -90 -137 -38 0 $-23.67(-90.4%) (941.45%)
968 valor token valor $0.26 6.5% -20 -1.29% 23 -36.06% -28 -51.25% -61 -81 -99 97 $-9.15(-97.23%) (3512.2%)
969 abyss abyss $0.02 3.46% -33 -20.53% -43 -38.39% -40 -45.7% -26 -34 -44 83 $-0.07(-76.64%) (328.1%)
970 zynecoin zyn $0.20 Ethereum -4.28% -59 -21.62% -48 -3.84% 95 -30.72% 50 -101 -150 -13 $-2.07(-91.4%) (1062.78%)
971 blocery bly $0.01 Ethereum 3.79% -33 -26.28% -60 -39.98% -46 -47.69% -25 -16 27 270 $-0.57(-98.13%) (5249.14%)
972 gameswap gswap $0.46 20.7% 9 -8.51% -5 -23.48% 20 -53.64% -79 -110 -127 54 $-6.61(-93.44%) (1425.3%)
973 diamond dmd $1.39 1.45% -39 10.34% 61 -11.64% 65 -14.93% 117 65 110 80 $-30.63(-95.65%) (2200.02%)
974 konomi network kono $0.05 Ethereum 28.48% 26 -20.36% -40 -39.31% -42 -64.17% -141 256 136 -82 $-4.12(-98.77%) (8057.57%)
975 julswap juld $0.01 binance-smart... -1.09% -45 -34.9% -92 -48.88% -87 -44.41% -16 -89 -9 -413 $-0.63(-98.67%) (7397.9%)
977 acent ace $0.04 Ethereum 9.51% -15 -8.41% -3 -19.08% 42 29.72% 236 291 244 0 $-0.19(-81.85%) (450.86%)
979 kryptomon kmon $0.03 binance-smart... 1.2% -34 -22.49% -50 -25.07% 17 -27.52% 64 49 -98 0 $-0.18(-86.98%) (667.96%)
980 swop swop $2.24 waves 0.98% -34 -17.71% -35 -25.69% 23 -45.63% -17 -37 39 0 $-20.80(-90.29%) (930.06%)
981 infinity pad ipad $0.01 binance-smart... -2.98% -54 -26.66% -66 -27.12% 8 -41.94% -3 -81 -98 0 $-0.05(-85.25%) (577.93%)
982 hamster ham $0.00 binance-smart... 7.33% -22 -33.52% -88 -48.58% -89 -65.51% -152 -103 -285 0 $0.00(-100.0%) (52874865.48%)
983 throne thn $0.01 Ethereum -3.59% -59 -53.47% -173 -68.88% -209 -79.41% -267 -418 -366 0 $-4.44(-99.71%) (34868.29%)
985 gate gate $0.01 0.4% -38 -7.18% 1 -17.0% 46 -56.73% -101 26 116 0 $-0.04(-82.79%) (481.09%)
986 safe haven sha $0.00 vechain 4.25% -30 -36.0% -99 -44.52% -70 -51.68% -61 -63 -81 -195 $-0.09(-98.28%) (5703.25%)
987 karma karma $0.00 3.03% -33 3.18% 42 -19.28% 39 -23.15% 83 -43 -278 -550 $-0.03(-97.39%) (3731.44%)
988 venus link vlink $0.16 binance-smart... 7.07% -22 -3.32% 23 -29.7% -4 -44.76% -24 -47 -35 -241 $-0.89(-84.91%) (562.67%)
990 levolution levl $0.04 Fantom... 1.09% -37 16.55% 79 -33.5% -22 -41.1% -1 -81 -4 102 $-0.48(-92.74%) (1277.09%)
991 onston onston $0.05 avalanche... 26.28% 25 -34.1% -92 -38.43% -41 -56.06% -94 0 0 0 $-0.07(-57.21%) (133.69%)
992 roobee roobee $0.00 Ethereum 7.96% -22 -13.8% 3 -34.01% -2 -43.46% 10 -20 -16 -287 $-0.02(-91.23%) (1039.97%)
993 gamee gmee $0.02 binance-smart... 3.71% -35 -10.38% -12 -44.9% -75 -60.27% -129 -164 -194 0 $-0.53(-96.03%) (2418.83%)
994 niftyx protocol shroom $0.09 15.46% -7 8.95% 52 -5.86% 87 -36.13% 23 -30 -126 -169 $-1.09(-92.07%) (1160.45%)
995 modefi mod $0.32 Ethereum... 0.08% -45 -18.76% -45 -33.01% -22 -36.28% 21 -24 13 -389 $-3.52(-91.54%) (1081.75%)
996 deri protocol deri $0.03 Ethereum... -3.18% -54 -28.69% -80 -30.13% -9 -50.71% -54 -121 -164 190 $-2.20(-98.67%) (7407.04%)
997 benqi qi $0.01 avalanche 21.03% 4 -26.35% -70 -52.38% -113 -70.07% -193 -206 -266 0 $-0.36(-96.05%) (2428.61%)
1000 blockchain monster hunt bcmc $0.05 Ethereum... 3.23% -39 -4.93% 12 -35.69% -35 -54.24% -5 -157 -93 0 $-3.87(-98.64%) (7257.68%)
1001 baasid baas $0.00 Ethereum -12.52% -91 -9.53% -8 -6.98% 82 -31.27% 44 8 22 -335 $-0.02(-96.38%) (2662.05%)
1002 zookeeper zoo $0.03 wanchain... 12.36% -14 -18.54% -33 -43.54% -54 -58.79% -69 -48 47 96 $-1.73(-98.23%) (5545.24%)
1003 swash swash $0.02 xdai... 3.72% -35 -15.03% -27 1.9% 123 -31.15% 98 117 71 0 $-0.55(-96.13%) (2484.43%)
1004 dentacoin dcn $0.00 Ethereum... 2.3% -40 -20.26% -49 -18.94% 37 -25.26% 72 29 61 -380 $-0.01(-99.86%) (73124.0%)
1005 wabi wabi $0.05 Ethereum -0.68% -48 -16.75% -34 -44.02% -69 -56.31% -96 -87 -166 -384 $-5.06(-99.09%) (10840.93%)
1006 tranche finance slice $0.23 Ethereum 2.24% -39 -10.23% -6 -25.53% 10 -37.01% 21 -39 -17 -162 $-1.03(-81.62%) (444.15%)
1007 sibcoin sib $0.23 3.03% -36 3.18% 37 8.49% 129 -14.36% 112 442 1064 825 $-4.90(-95.46%) (2104.13%)
1008 dexlab dxl $0.09 Solana -4.67% -57 -31.91% -91 -50.75% -105 -44.43% -22 132 -28 0 $-0.78(-89.88%) (887.94%)
1009 sin city metaverse sin $0.03 20.86% 14 -20.19% -43 -8.31% 87 -21.69% 132 -20 -110 0 $-0.62(-95.12%) (1947.21%)
1010 dogs of elon doe $0.02 -0.54% -47 -15.19% -28 -25.96% 14 -15.39% 107 59 63 0 $-0.50(-95.46%) (2104.23%)
1011 the husl husl $0.44 Ethereum... 47.21% 67 -14.32% -24 -38.61% -48 0.0% 0 0 0 0 $-0.53(-54.51%) (119.84%)
1012 linker coin lnc $0.04 Ethereum -22.06% -118 -24.42% -68 -19.9% 41 -41.23% 1 46 99 254 $-0.07(-62.11%) (163.94%)
1013 Shirtum shi $0.03 binance-smart... -3.75% -58 -12.92% -15 -29.52% -6 -46.14% 95 -9 -85 0 $-0.18(-87.28%) (686.43%)
1014 likecoin like $0.00 osmosis, Cosmos 14.63% -8 -20.56% -49 -44.11% -71 -66.05% -166 -300 -263 -210 $-0.05(-92.44%) (1222.71%)
1015 wownero wow $0.09 10.96% -22 5.06% 41 -13.74% 62 -21.18% 88 -67 65 -377 $-1.60(-94.85%) (1843.27%)
1016 cardstack card $0.00 Ethereum 2.64% -43 -21.32% -54 -42.12% -63 -62.63% -149 -83 -114 -351 $-0.03(-93.26%) (1383.87%)
1017 cwv chain cwv $0.00 -9.53% -76 -48.41% -159 -63.86% -189 -61.01% -139 -154 -60 55 $-0.01(-91.32%) (1052.17%)
1018 only1 like $0.04 Solana -1.34% -53 -28.2% -80 -36.59% -41 -48.57% -19 -10 -180 0 $-0.94(-95.63%) (2185.87%)
1019 aidos kuneen adk $0.18 2.32% -44 -3.22% 14 -28.13% -6 -33.16% 36 6 -8 -155 $-85.58(-99.79%) (47522.02%)
1020 trabzonspor fan token tra $1.90 chiliz -0.76% -51 -17.7% -42 -48.53% -97 -76.65% -246 -152 -77 0 $-7.24(-79.21%) (381.05%)
1021 kromatika krom $0.06 arbitrum-one... 24.87% 15 -0.85% 19 -44.26% -75 -56.17% -97 281 34 0 $-0.17(-75.37%) (306.04%)
1022 dafi protocol dafi $0.01 polygon-pos... 2.21% -45 -16.09% -34 -38.66% -52 -64.44% -163 -98 14 -87 $-0.11(-93.53%) (1445.87%)
1023 bao finance bao $0.00 Ethereum 0.76% -49 -0.08% 22 -2.37% 99 -5.47% 132 115 103 -267 $0.00(-95.31%) (2032.98%)
1024 vidya vidya $0.12 Ethereum 4.33% -41 -23.56% -73 -46.3% -97 -58.91% -137 -8 -45 22 $-0.43(-78.76%) (370.72%)
1025 satt satt $0.00 Ethereum 4.12% -43 -13.24% -18 -39.28% -56 -51.28% -67 -76 241 226 $0.00(-60.07%) (150.45%)
1026 cumrocket crypto cummies $0.00 7.29% -34 -13.11% -17 -34.88% -33 -35.83% 24 29 -51 -601 $-0.20(-98.38%) (6076.8%)
1027 shopping spi $4.75 5.02% -37 -19.11% -48 -37.02% -42 -46.45% -27 -4 -72 -633 $-253.69(-98.16%) (5345.67%)
1028 chainge chng $0.04 0.33% -49 -26.91% -81 -19.4% 36 -31.9% 39 -25 -37 0 $-0.13(-76.73%) (329.72%)
1029 ilcoin ilc $0.01 -9.45% -77 43.49% 138 56.01% 234 76.07% 332 268 304 260 $-1.14(-99.54%) (21508.87%)
1030 nervenetwork nvt $0.02 20.93% 5 -56.43% -203 -36.93% -44 -49.12% -51 -44 -27 -185 $-0.18(-92.07%) (1160.85%)
1032 feathercoin ftc $0.02 6.63% -38 41.6% 132 58.7% 241 106.1% 375 460 373 -42 $-0.57(-96.9%) (3125.66%)
1033 adora token ara $0.03 binance-smart... 3.04% -47 -17.19% -36 -3.51% 91 -16.88% 93 152 178 0 $-0.15(-84.5%) (545.16%)
1034 phoenix global (new) phb $0.12 -0.94% -56 5.73% 43 -23.38% 22 -41.94% -12 -22 -90 0 $-0.76(-86.8%) (657.85%)
1035 cloakcoin cloak $0.73 8.78% -26 -32.94% -100 -54.65% -135 -47.15% -41 140 359 170 $-30.22(-97.63%) (4123.07%)
1036 novo novo $31.15 11.2% -19 -11.93% -13 -36.64% -41 -61.79% -140 -305 -215 919 $-466.89(-93.74%) (1498.72%)
1037 salt salt $0.05 Ethereum... 13.31% -11 18.07% 76 -12.97% 63 -31.03% 46 0 9 -412 $-16.31(-99.68%) (30826.67%)
1038 geeq geeq $0.29 Ethereum 6.82% -36 -11.45% -11 -17.09% 44 -32.38% 37 38 20 153 $-2.24(-88.6%) (777.5%)