历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 solfarm tulip $5.20 Solana 6.46% -40 -34.17% -106 -41.31% -67 -58.19% -113 -83 -55 0 $-39.57(-88.38%) (760.37%)
1040 dehub dehub $0.00 binance-smart... 5.49% -43 -36.47% -120 -54.0% -132 -67.39% -189 -272 -318 0 $-0.06(-98.24%) (5586.41%)
1041 dhedge dao dht $0.15 Ethereum... -2.24% -61 -28.03% -85 -39.8% -59 -58.21% -109 -127 -111 -298 $-5.14(-97.18%) (3441.02%)
1042 bitcny bitcny $0.15 bitshares 1.35% -53 1.29% 26 -2.63% 90 -5.41% 130 113 183 273 $-0.05(-23.46%) (30.65%)
1043 bolt bolt $0.00 Ethereum 3.93% -47 -20.77% -53 -44.42% -83 -30.5% 46 166 190 53 $-0.03(-88.6%) (776.89%)
1044 ambrosus amb $0.01 12.65% -12 -18.53% -39 -42.31% -68 -63.84% -154 -93 -174 -50 $-1.59(-99.56%) (22423.2%)
1045 lithium lith $0.00 2.69% -50 -23.1% -65 -39.61% -31 -60.79% -95 -149 -148 0 $-0.05(-96.28%) (2590.75%)
1047 torum xtm $0.05 Ethereum... 8.52% -27 -29.97% -95 -50.87% -116 -64.42% -171 -20 -189 0 $-2.24(-97.76%) (4361.14%)
1048 ghost ghost $0.23 -2.36% -64 33.74% 113 -21.02% 30 -22.18% 74 -5 72 67 $-1.57(-87.45%) (696.84%)
1049 ubix.network ubx $0.00 Ethereum 39.43% 46 -15.7% -29 -23.33% 19 -53.05% -82 -84 -167 -535 $0.00(-96.82%) (3043.29%)
1050 pickle finance pickle $2.16 Ethereum... 4.39% -43 -21.05% -54 -47.82% -101 -52.68% -80 -51 -173 -335 $-31.45(-93.57%) (1454.55%)
1051 prism prism $0.01 Solana, Terra -0.01% -60 -20.31% -49 -28.34% -3 -33.84% 28 -33 -46 0 $-0.03(-79.6%) (390.13%)
1052 senso senso $0.33 Ethereum 26.1% 20 -9.23% -13 -34.95% -41 -48.3% -47 -61 -94 -148 $-2.77(-89.23%) (828.26%)
1053 sparkpoint srk $0.00 Ethereum... 6.82% -35 -15.96% -31 -49.04% -106 -59.44% -122 -146 -190 -584 $-0.02(-98.0%) (4911.05%)
1054 venus dot vdot $0.25 binance-smart... 1.69% -56 9.51% 42 -22.15% 22 -37.28% 10 -8 46 -132 $-0.84(-77.39%) (342.24%)
1055 onooks ooks $0.37 Ethereum 3.06% -47 -1.63% 18 -22.91% 18 -35.31% 19 42 -86 0 $-1.34(-78.21%) (358.88%)
1056 anchor neural world anw $0.01 5.89% -37 -7.79% -6 -40.01% -62 -50.93% -68 -68 -47 -408 $-0.20(-93.24%) (1379.44%)
1057 internxt inxt $3.62 Ethereum -24.9% -144 -46.49% -167 -63.33% -190 -64.64% -176 -140 -268 208 $-29.22(-88.98%) (807.46%)
1058 nxt nxt $0.00 9.3% -27 -5.95% 1 -41.23% -70 -51.33% -74 -90 -91 -598 $-1.81(-99.78%) (44805.33%)
1059 step step $0.01 3.69% -47 -12.03% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-27.54%) (38.01%)
1060 cashaa cas $0.00 binance-smart... -5.43% -75 -28.15% -88 -38.79% -56 -48.05% -46 -101 -139 -432 $-0.20(-97.6%) (4072.03%)
1061 venus sxp vsxp $0.01 -0.44% -57 -24.96% -67 -51.36% -119 -60.9% -132 -183 -134 -358 $-0.10(-90.94%) (1003.16%)
1062 xend finance xend $0.04 binance-smart... -0.76% -59 -25.24% 0 -39.31% 12 -52.66% -10 -27 -23 -120 $-1.80(-98.0%) (4899.3%)
1063 ParaSwap psp $0.05 binance-smart... 0.84% -49 -9.26% -6 -21.0% 34 -41.34% -6 15 -126 0 $-1.27(-95.95%) (2369.83%)
1066 PolkaBridge pbr $0.08 Ethereum... 13.52% -19 -29.42% -82 -53.72% -128 -67.58% -171 -183 -250 163 $-3.75(-97.89%) (4637.86%)
1067 signata sata $0.09 binance-smart... 6.1% -34 -6.84% 5 -24.07% 21 -51.1% -60 -71 -272 191 $-0.59(-87.15%) (678.4%)
1068 Dogebonk dobo $0.00 binance-smart... 8.37% -31 -35.39% -120 -54.56% -140 -80.74% -307 -340 -380 0 $0.00(-94.04%) (1577.95%)
1069 fenerbahçe token fb $1.77 Ethereum 0.82% -47 -11.36% -15 -16.52% 47 -36.01% 22 24 113 0 $-7.22(-80.36%) (409.09%)
1070 kunci coin kunci $0.11 binance-smart... -1.07% -57 -17.16% -35 -38.36% -52 0.0% 0 0 0 0 $-0.09(-44.66%) (80.7%)
1071 robonomics.network xrt $4.08 sora, Ethereum -0.64% -56 -33.73% -112 -49.55% -112 -62.71% -151 -29 -50 -457 $-69.78(-94.47%) (1709.26%)
1072 neblio nebl $0.20 7.88% -32 -25.05% -62 -51.79% -120 -56.48% -99 -62 -169 -456 $-44.48(-99.55%) (22198.91%)
1074 dexa coin dexa $0.00 1.88% -45 -26.71% -71 -49.15% -113 -69.26% -212 75 105 -129 $0.00(-80.33%) (408.51%)
1075 suterusu suter $0.00 Ethereum 12.3% -16 -34.43% -112 -42.34% -70 -57.88% -113 -141 -169 -500 $-0.02(-96.2%) (2531.71%)
1076 mysterium myst $0.19 polygon-pos... 1.7% -46 -10.76% -11 -29.74% -5 -39.86% 1 -26 -15 -129 $-3.48(-94.88%) (1853.25%)
1077 monkey project monk $0.29 14.88% -7 31.77% 113 9.71% 124 16.72% 191 252 376 552 $-21.07(-98.65%) (7286.88%)
1078 revomon revo $0.15 Ethereum... -2.21% -57 -13.04% -20 -43.86% -78 -55.05% -95 -97 -140 0 $-1.66(-91.66%) (1099.32%)
1079 evrynet evry $0.09 Ethereum 0.62% -51 -25.35% -66 -39.63% -56 -48.87% -50 0 0 0 $-0.12(-56.88%) (131.9%)
1080 sidus heroes sidus $0.00 -4.24% -70 -34.22% -112 -51.76% -124 -71.46% -115 -263 -410 0 $-0.17(-97.78%) (4403.05%)
1081 smart mfg mfg $0.01 Ethereum 9.79% -33 -29.5% -92 -47.48% -103 -57.39% -112 -205 -366 69 $-0.11(-90.71%) (976.27%)
1082 rangers protocol rpg $3.80 -1.8% -57 -21.62% -50 -44.14% -80 -46.12% -33 -56 -75 0 $-57.45(-93.79%) (1511.57%)
1083 Trias Token trias $2.31 binance-smart... 9.22% -32 -11.33% -13 -35.73% -36 -59.74% -127 11 -109 -406 $-28.64(-92.54%) (1240.85%)
1085 public mint mint $0.04 Ethereum 8.65% -36 0.77% 21 -26.63% 7 -44.28% 1 -22 -48 -2 $-1.91(-98.16%) (5342.91%)
1086 publish news $0.02 EOS -7.02% -81 -30.2% -94 -38.67% -58 -18.04% 83 122 304 56 $-0.03(-63.41%) (173.3%)
1087 deepspace dps $0.07 binance-smart... 10.82% -19 -8.96% -5 -35.94% -37 -44.74% -28 -215 -56 0 $-0.74(-91.46%) (1070.45%)
1088 upbots ubxt $0.01 Ethereum... 2.86% -50 -15.78% -35 -26.33% 5 -32.29% 35 23 54 -303 $-0.08(-90.76%) (982.3%)
1089 spheroid universe sph $0.03 Ethereum 3.97% -48 -26.18% -71 -46.41% -98 -44.78% 125 112 246 115 $-0.16(-84.61%) (549.94%)
1090 exnetwork token exnt $0.06 Ethereum 2.73% -48 -4.99% 4 -27.63% 4 -38.97% 6 5 -105 -161 $-0.55(-90.68%) (973.32%)
1091 gmcoin gmcoin $0.09 waves -5.33% -67 -2.7% 12 -8.0% 78 -21.35% 74 -313 -317 0 $-0.55(-86.41%) (635.73%)
1092 jobchain job $0.00 Ethereum -8.18% -81 -13.24% -17 -10.65% 62 -17.37% 90 27 40 22 $0.00(-89.78%) (878.42%)
1093 fortknoxster fkx $0.02 24.95% 11 26.92% 101 -35.76% -36 -50.75% -63 -36 -98 -198 $-0.23(-90.53%) (956.38%)
1094 juventus fan token juv $2.71 chiliz 5.98% -39 -24.58% -63 -41.87% -69 -53.56% -79 -131 -90 -327 $-23.50(-89.65%) (866.42%)
1095 artwallet 1art $0.04 2.93% -51 -19.08% -47 -39.87% -62 -58.58% -118 -163 -219 0 $-0.55(-93.81%) (1516.17%)
1096 platincoin plc $0.71 -4.88% -69 20.44% 79 4.62% 107 -36.5% 15 117 243 -113 $-57.16(-98.77%) (8035.1%)
1097 bifi bifi $0.01 Ethereum, Fantom 5.32% -40 -8.33% -8 -37.76% -43 -46.53% -37 2 -35 122 $-0.19(-93.07%) (1343.87%)
1098 defigram dfg $0.35 binance-smart... -0.3% -59 -0.19% 19 -0.68% 91 0.0% 0 0 0 0 $0.00(-0.97%) (0.98%)
1099 safemoon inu smi $0.00 Ethereum 15.22% -14 -29.69% -85 -44.08% -87 -49.74% -59 -52 -227 0 $0.00(-96.45%) (2713.84%)
1100 bifrost (bnc) bnc $0.34 5.11% -35 -28.44% -79 -42.49% -73 -56.56% -103 45 -3 0 $-3.27(-90.47%) (949.3%)
1102 Oxygen oxy $0.10 Solana, Ethereum 3.01% -48 -8.81% -11 -45.16% -172 -58.67% -210 -331 -376 -809 $-3.28(-96.91%) (3139.03%)
1103 growth defi gro $8.02 2.65% -53 -16.31% -32 -44.16% -83 -28.7% 40 65 -31 13 $-163.58(-95.33%) (2040.01%)
1104 hodooi.com hod $0.02 3.17% -46 -14.74% -24 -38.96% -49 -53.98% -85 -121 -226 0 $-0.18(-91.39%) (1061.77%)
1105 rocket vault-rocketx rvf $0.05 Ethereum... 3.86% -41 -23.17% -62 -60.47% -184 -21.16% 70 221 123 0 $-0.41(-88.51%) (770.47%)
1106 wagerr wgr $0.02 Ethereum... 5.6% -37 14.8% 64 -24.37% 13 -27.15% 47 38 92 -341 $-0.93(-98.31%) (5817.8%)
1107 nft art finance nftart $0.00 binance-smart... -0.77% -64 -42.94% -165 -52.33% -136 0.0% 0 0 0 0 $0.00(-54.1%) (117.86%)
1108 cirus foundation cirus $0.10 11.42% -26 -12.21% -21 -26.9% 4 -55.9% -99 -147 57 0 $-0.78(-88.46%) (766.62%)
1109 ferrum network frm $0.05 polygon-pos... 3.93% -46 -4.3% 2 -15.47% 31 -37.91% -3 -27 -89 -550 $-0.88(-95.05%) (1920.26%)
1110 offshift xft $0.65 Ethereum... 14.31% -16 3.51% 32 -20.96% 23 -81.14% -328 -491 -533 98 $-21.48(-97.05%) (3294.5%)
1111 axis token axis $0.01 Ethereum 4.46% -40 -3.59% 8 -8.43% 68 -29.35% 34 65 90 0 $-0.24(-95.72%) (2236.28%)
1112 degenerator meme meme $120.65 0.33% -56 -21.79% -57 -47.86% -106 -45.64% -32 -125 -131 -358 $-3,608.24(-96.76%) (2990.59%)
1113 tarot tarot $0.10 Fantom 53.27% 71 16.14% 76 -26.29% 14 -64.17% -145 -222 -218 0 $-3.03(-96.67%) (2903.51%)
1114 crypton crp $0.53 -0.99% -62 -30.56% -89 -35.35% -30 -46.41% -27 33 79 692 $-1.08(-67.18%) (204.67%)
1115 as roma fan token asr $1.55 chiliz 0.04% -54 -29.86% -87 -46.07% -93 -59.02% -124 -108 -25 -181 $-22.43(-93.55%) (1451.34%)
1116 idle idle $0.66 Ethereum... 0.7% -50 -11.29% 10 -41.23% -29 -48.97% -16 -54 42 -350 $-28.50(-97.75%) (4339.74%)
1117 rio defi rfuel $0.01 Ethereum 3.26% -44 -27.48% -81 -41.56% -68 -49.09% -55 -119 -225 -348 $-0.16(-93.58%) (1458.77%)
1118 waves enterprise west $0.08 waves -2.96% -73 -38.65% -141 -52.98% -139 -61.21% -142 -118 -55 -324 $-0.63(-88.85%) (796.99%)
1119 decentral games ice ice $0.02 polygon-pos -2.89% -66 -23.96% -40 -33.51% -1 -52.67% -15 -322 -337 0 $-0.23(-92.78%) (1285.16%)
1120 otocash oto $0.09 0.01% -53 -0.47% 20 -0.1% 90 12.36% 182 701 407 178 $-0.59(-86.78%) (656.66%)
1122 graviton gton $0.91 -8.77% -88 -17.71% -38 -25.01% 7 -42.27% -17 -58 -43 0 $-14.99(-94.3%) (1653.3%)
1123 strips finance strp $0.80 Ethereum... -1.67% -61 -11.5% -25 -16.85% 36 -27.32% 44 -5 -123 0 $-7.31(-90.17%) (917.51%)
1124 faraland fara $0.13 binance-smart... 7.41% -40 -27.47% -60 -46.55% -78 -61.18% -123 -109 -94 0 $-5.45(-97.72%) (4293.84%)
1127 folgory coin flg $0.19 3.38% -51 4.94% 35 -19.69% 22 -21.7% 65 35 87 -155 $-48.77(-99.62%) (26343.17%)
1128 epik protocol epk $0.02 Ethereum 6.14% -42 -23.05% -62 -36.43% -42 -50.63% -65 -143 -267 0 $-1.72(-98.58%) (6919.69%)
1129 spacefalcon fcon $0.00 Solana 1.57% -54 -16.42% -41 -19.24% 24 -43.87% -27 -98 -101 0 $0.00(-77.3%) (340.54%)
1130 0xbitcoin 0xbtc $0.33 -3.44% -70 -21.65% -56 -49.8% -122 -67.19% -189 -28 -142 98 $-3.99(-92.31%) (1200.79%)
1131 tenx pay $0.02 ethereum... 6.77% -41 -32.84% -105 -51.63% -132 -58.5% -120 -117 -181 -347 $-63.82(-99.98%) (406262.97%)
1132 big data protocol bdp $0.07 Ethereum 13.3% -25 -29.07% -91 -49.45% -122 -44.66% -23 195 170 -285 $-6.72(-98.92%) (9139.39%)
1134 genre genre $0.53 Ethereum 3.52% -57 -4.23% 1 -25.23% 0 -31.4% 43 107 127 0 $-0.37(-40.93%) (69.29%)
1135 GameZone gzone $0.05 binance-smart... 15.04% -21 -3.79% 4 -18.27% 29 -18.9% 73 -70 -189 0 $-1.04(-95.41%) (2076.62%)
1137 sonar ping $0.00 binance-smart... 6.25% -45 5.34% 32 -23.23% 6 -40.4% -16 -54 -59 0 $-0.01(-88.85%) (796.85%)
1138 suncontract snc $0.03 ethereum... 7.81% -38 41.1% 132 11.74% 120 10.66% 172 142 209 123 $-0.62(-96.02%) (2409.78%)
1139 pundi x nem npxsxem $0.00 -0.98% -65 -16.56% -46 -32.58% -28 -41.57% -23 34 -83 -78 $0.00(-98.26%) (5638.32%)
1140 factom fct $0.31 10.45% -34 53.91% 160 -25.14% -2 -13.69% 84 -3 -200 -381 $-75.76(-99.6%) (24813.24%)
1141 achain act $0.00 19.69% -11 -27.08% -80 -35.48% -36 -49.63% -59 -151 -43 -293 $-1.38(-99.77%) (44072.63%)
1142 viberate vib $0.02 ethereum... 1.15% -62 -12.56% -27 -35.66% -39 -41.79% -22 -35 -83 -273 $-0.67(-97.71%) (4270.68%)
1144 vetri vld $0.01 3.02% -57 0.55% 14 -21.5% 12 -34.6% 6 116 529 309 $-0.02(-64.37%) (180.65%)
1145 metapets metapets $0.00 binance-smart... 4.47% -52 -7.32% -12 -30.85% -22 -54.81% -99 -215 -235 0 $0.00(-92.94%) (1316.35%)
1146 digital fitness defit $0.12 45.62% 43 -2.99% 4 -41.66% -71 23.09% 203 609 602 0 $-0.21(-63.67%) (175.25%)
1147 crust network cru $1.02 5.8% -48 -25.39% -80 -42.54% -84 -66.28% -194 -295 -304 -816 $-153.71(-99.34%) (15103.97%)
1148 ispolink isp $0.00 Ethereum 1.58% -65 -44.56% -178 -57.91% -181 -57.95% -124 -104 -155 0 $-0.01(-92.17%) (1177.36%)
1149 bbs network bbs $0.06 binance-smart... -8.96% -103 -30.18% -107 -42.28% -90 -48.75% -65 -204 0 0 $-0.08(-58.91%) (143.38%)
1150 decimated dio $0.07 Solana 2.38% -61 -9.31% -22 -10.19% 49 -30.94% 20 -114 -297 0 $-0.47(-87.79%) (719.28%)