历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 parkingo got $0.06 Ethereum -26.4% -208 -32.85% -155 -32.33% -88 -46.67% -109 -87 116 104 $-0.94(-93.6%) (1462.19%)
1478 fabric fab $0.03 Solana 9.91% -69 -27.76% -129 -29.0% -70 -54.79% -167 -200 42 0 $-0.33(-92.77%) (1283.68%)
1479 kiwigo kgo $0.03 binance-smart... 26.52% -29 -12.01% -61 -30.34% -74 -30.54% -29 158 439 50 $-0.46(-93.87%) (1531.76%)
1480 GNY gny $0.01 Ethereum... -17.78% -162 -75.51% -481 -83.48% -523 -86.6% -531 -523 -699 -1225 $-2.84(-99.77%) (43028.36%)
1481 amepay ame $0.01 Ethereum 10.83% -65 -21.74% -96 -43.2% -133 -64.44% -248 86 95 -502 $-0.14(-96.48%) (2744.45%)
1482 drife drf $0.00 binance-smart... 6.42% -74 7.92% -10 -31.26% -35 -43.25% -49 -203 10 0 $-0.01(-85.68%) (598.43%)
1483 chads vc chads $0.03 Ethereum 3.5% -84 -4.36% -45 -26.01% -54 -31.52% -35 -38 -11 -193 $-0.10(-78.12%) (357.12%)
1485 topbidder bid $0.19 Ethereum 3.52% -84 -28.45% -133 -44.62% -144 -48.55% -120 -181 -164 0 $-0.85(-81.51%) (440.97%)
1486 göztepe s.k. fan token goz $1.14 2.91% -86 -15.82% -75 -44.53% -143 -68.5% -280 136 158 0 $-3.43(-75.14%) (302.28%)
1487 oduwa owc $0.30 221.24% 261 3.18% -30 -19.28% -26 35.8% 181 368 20 99 $-1.01(-77.32%) (340.84%)
1488 azbit az $0.00 Ethereum -1.56% -94 -23.75% -106 -1.56% 28 325.5% 515 371 286 -81 $0.00(-80.5%) (412.84%)
1489 soldex solx $0.01 Solana -3.69% -105 -36.58% -172 -46.35% -116 -55.93% -80 -76 106 0 $-0.09(-89.32%) (836.45%)
1490 tycoon tyc $0.02 Ethereum -2.17% -97 -28.63% -131 -33.41% -89 -35.02% -56 -65 -113 0 $-0.04(-69.5%) (227.86%)
1491 massnet mass $0.01 -0.47% -94 -54.24% -284 -67.67% -318 -68.68% -281 -249 -211 -959 $-1.58(-99.21%) (12553.75%)
1492 quark qrk $0.00 7.31% -81 4.64% -25 -28.63% -69 -22.23% -1 -99 -152 -240 $-0.11(-96.1%) (2464.35%)
1493 goldcoin glc $0.03 16.89% -49 -45.5% -222 -34.84% -97 -56.77% -176 -474 -476 0 $-0.46(-94.23%) (1632.8%)
1494 effect.ai efx $0.00 19.79% -43 -22.65% -99 -42.57% -130 -54.91% -158 -203 -250 -571 $-0.17(-97.27%) (3562.77%)
1495 blackcoin blk $0.02 6.41% -77 -10.95% -62 -33.09% -85 -36.3% -58 -67 -14 -357 $-1.05(-98.16%) (5342.86%)
1496 statera sta $0.01 Fantom, Ethereum -3.33% -98 -75.38% -472 -51.99% -192 -69.64% -285 -297 -288 -165 $-0.22(-93.57%) (1455.44%)
1497 global cryptocurrency gcc $0.00 3.4% -83 3.18% -19 -39.46% -111 -61.57% -214 -27 358 97 $-0.39(-99.76%) (42337.35%)
1498 egretia egt $0.00 Ethereum... 7.08% -74 -38.36% -174 -48.29% -166 -60.66% -204 -200 -229 -644 $-0.09(-99.69%) (31956.63%)
1499 max exchange token max $0.36 0.02% -93 -2.07% -39 -5.88% 18 -10.66% 49 50 215 312 $-0.25(-41.22%) (70.13%)
1500 prcy coin prcy $0.14 Ethereum... 6.56% -77 12.66% 8 -18.9% -23 -20.47% 13 178 275 465 $-2.81(-95.3%) (2029.45%)
1501 verso vso $0.01 7.45% -76 2.23% -24 -40.53% -118 -62.71% -224 -249 -198 0 $-0.18(-92.3%) (1198.23%)
1502 lendingblock lnd $0.00 Ethereum -0.06% -95 -5.22% -49 -25.81% -49 -42.21% -81 -63 -13 239 $-0.03(-95.61%) (2180.15%)
1503 wings wings $0.01 Ethereum... 72.55% 64 53.22% 100 -24.96% -46 -11.02% 46 19 39 -422 $-1.96(-99.41%) (16816.42%)
1504 plasma finance ppay $0.01 binance-smart... 28.97% -28 -21.86% -94 -32.03% -77 -51.18% -131 -371 -452 -691 $-0.39(-97.64%) (4141.87%)
1505 linka linka $0.00 Ethereum 3.0% -86 3.14% -21 -19.47% -27 -23.42% 1 -31 -34 -136 $-0.01(-86.2%) (624.7%)
1507 ryo currency ryo $0.03 13.72% -58 -4.61% -48 -23.96% -39 -25.44% -3 75 41 106 $-0.25(-89.14%) (820.9%)
1509 rhythm rhythm $0.00 binance-smart... -4.5% -107 -27.7% -120 -42.89% -133 -54.16% -154 -259 -310 0 $0.00(-86.46%) (638.75%)
1510 fydcoin fyd $0.00 1.57% -88 1.53% -23 -4.69% 40 -43.25% -74 117 -53 90 $-0.01(-75.78%) (312.9%)
1511 coinmerge (erc20) cmerge $0.00 Ethereum 4.35% -85 -22.49% -96 -49.02% -161 -56.38% -171 -262 -256 0 $0.00(-93.11%) (1351.22%)
1513 nft nft $0.03 -31.85% -228 -35.61% -159 -46.71% -150 -78.06% -382 -415 -429 -580 $-0.78(-96.25%) (2564.17%)
1514 emercoin emc $0.02 -4.75% -109 -31.04% -134 -30.55% -70 -35.06% -46 -173 -121 -516 $-9.43(-99.76%) (41334.06%)
1515 coinmerge (bep20) cmerge $0.00 -1.83% -103 -17.79% -86 -47.33% -155 -61.86% -212 -179 -224 0 $0.00(-85.75%) (601.96%)
1516 leeds united fan token lufc $1.14 chiliz 5.57% -82 -6.88% -54 -35.11% -91 -51.44% -132 -235 -260 0 $-7.45(-86.77%) (655.67%)
1517 1irstcoin fst $0.03 -1.33% -97 3.39% -19 61.47% 194 70.81% 253 -162 -363 -739 $-13.12(-99.79%) (46961.15%)
1518 coreto cor $0.00 polygon-pos... 5.52% -77 -3.53% -43 -31.43% -73 -49.75% -125 -259 -395 -104 $-0.05(-91.08%) (1021.1%)
1519 xensor xsr $0.00 Ethereum... 132.7% 160 6.32% -10 -10.86% 2 -32.33% -34 -25 -21 -145 $-0.06(-99.58%) (23700.95%)
1520 yieldwatch watch $0.07 polygon-pos... 4.55% -81 1.01% -28 -22.15% -36 -31.62% -27 -59 -62 -603 $-1.80(-96.44%) (2707.93%)
1521 silva token silva $0.00 binance-smart... 3.6% -86 -25.26% -107 -28.63% -59 -29.84% -24 -173 -125 0 $0.00(-61.78%) (161.64%)
1522 chronicle xnl $0.05 binance-smart... 1.23% -93 -4.92% -42 -30.38% -66 -56.78% -169 -198 -298 0 $-1.12(-95.56%) (2150.83%)
1523 float protocol bank $6.28 Ethereum 1.87% -87 -25.77% -84 -47.93% -120 -61.63% -161 -215 -258 -860 $-1,075.73(-99.42%) (17131.83%)
1524 cindicator cnd $0.00 Ethereum... 15.31% -54 -34.86% -148 -27.89% -52 -44.32% -94 -189 -640 -983 $-0.31(-99.83%) (57137.03%)
1525 polytrade trade $0.09 binance-smart... 2.57% -82 -16.31% -80 -35.79% -90 -53.05% -136 -171 -298 0 $-1.73(-95.11%) (1944.88%)
1527 zloadr zdr $0.20 Ethereum 3.01% -82 -0.15% -25 17.1% 93 10.3% 124 122 627 239 $-3.26(-94.31%) (1658.56%)
1528 burency buy $0.01 Ethereum 23.08% -31 -34.84% -150 -54.49% -205 -58.14% -180 -251 -299 -837 $-0.23(-97.7%) (4252.94%)
1530 ureeqa urqa $0.04 avalanche... 4.09% -78 -13.6% -72 -34.7% -78 -44.12% -87 -223 -272 -110 $-3.56(-98.95%) (9454.9%)
1531 bitgesell bgl $0.07 66.27% 60 55.16% 116 87.93% 245 62.4% 246 242 257 406 $-0.08(-54.48%) (119.7%)
1533 prosper pros $0.23 binance-smart... 1.3% -85 -24.56% -103 -47.88% -153 -59.17% -183 -169 -229 -565 $-8.58(-97.39%) (3728.45%)
1534 zenfuse zefu $0.02 Ethereum... 2.84% -79 -8.71% -49 -31.32% -63 -39.16% -57 -102 -172 -445 $-0.32(-95.27%) (2014.61%)
1535 amond amon $0.00 Ethereum 1.94% -82 -13.3% -66 -10.89% 5 -13.7% 48 66 203 -183 $-0.01(-85.64%) (596.39%)
1536 education ecosystem ledu $0.00 Ethereum... 10.07% -65 -0.45% -19 -22.93% -37 -34.13% -35 -118 -87 -265 $-0.06(-93.57%) (1454.24%)
1537 yeticoin yetic $0.00 Ethereum 17.45% -37 -44.07% -194 -57.45% -220 2.8% 105 0 0 0 $0.00(-69.35%) (226.29%)
1538 monerov xmv $0.37 3034.94% 822 3014.69% 835 2049.84% 812 1949.06% 802 763 783 0 $-0.31(-45.48%) (83.41%)
1539 mytheria myra $0.05 binance-smart... 1.43% -83 -13.41% -66 -42.72% -126 -58.02% -167 -158 0 0 $-0.11(-67.19%) (204.76%)
1540 bankerdoge banker $0.00 binance-smart... 0.01% -86 8.35% 11 11.8% 89 -25.15% 5 18 32 0 $0.00(-72.15%) (259.0%)
1541 utu protocol utu $0.01 3.52% -81 -10.41% -51 -32.36% -66 -48.39% -110 -45 -27 0 $-0.05(-85.26%) (578.49%)
1542 ethereum gold project etgp $0.00 Ethereum 3.03% -79 2.67% -8 -19.71% -17 -23.68% 11 -30 608 0 $0.00(-73.07%) (271.4%)
1543 superlauncher launch $0.24 binance-smart... 4.12% -77 2.52% -8 -25.35% -45 -45.58% -98 -140 -297 -8 $-3.53(-93.68%) (1482.11%)
1544 cornichon corn $0.07 Ethereum 0.26% -86 -11.03% -53 -21.31% -25 -20.12% 19 40 107 -8 $-0.15(-69.12%) (223.85%)
1545 humaniq hmq $0.01 Ethereum... 3.39% -80 -1.19% -19 -7.46% 26 -17.82% 34 43 25 104 $-0.62(-99.16%) (11864.88%)
1546 memetic / pepecoin meme $0.03 -0.75% -89 -6.6% -40 -22.95% -33 -38.4% -56 10 132 -71 $-1.21(-97.37%) (3702.15%)
1547 drops ownership power dop $0.82 12.49% -49 -15.08% -68 -51.42% -169 -60.68% -184 -185 -191 0 $-3.29(-79.96%) (399.1%)
1548 mind music mnd $0.00 binance-smart... 28.54% -24 -34.99% -139 -34.32% -75 -42.34% -72 -67 -42 0 $0.00(-62.97%) (170.02%)
1549 global social chain gsc $0.00 Ethereum 7.63% -70 -19.57% -86 -34.02% -73 -38.83% -55 -62 -106 -366 $-0.22(-99.07%) (10661.74%)
1550 digix gold token dgx $17.62 2.84% -81 2.97% -7 -18.76% -17 -22.8% 9 -109 -63 -238 $-110.64(-86.26%) (627.84%)
1551 xcarnival xcv $0.02 binance-smart... -9.93% -119 -38.53% -157 -42.71% -117 -55.77% -151 -294 0 0 $-0.05(-72.84%) (268.18%)
1552 centaur cntr $0.00 polygon-pos... 4.26% -78 -8.33% -45 -29.81% -61 -36.14% -35 -63 -140 -578 $-0.03(-98.83%) (8481.62%)
1553 dinox dnxc $0.03 polygon-pos... -8.9% -111 -22.8% -99 -27.58% -53 -39.29% -58 0 0 0 $-0.02(-43.58%) (77.25%)
1554 antiample xamp $0.00 Ethereum 3.52% -81 -3.83% -27 -25.53% -45 -31.25% -22 -12 2 45 $-0.02(-92.14%) (1172.16%)
1555 corra.finance cora $0.63 Ethereum 65.8% 64 -8.78% -44 -33.75% -73 -27.67% -5 182 190 0 $-31.76(-98.06%) (5045.99%)
1556 ubxs token ubxs $0.10 -1.65% -95 -19.77% -88 0.0% 0 0.0% 0 0 0 0 $-0.08(-43.54%) (77.11%)
1557 safeblast blast $0.00 Ethereum... -10.47% -117 -25.28% -109 -25.62% -45 -22.77% 10 -25 29 0 $0.00(-100.0%) (32907319.13%)
1558 buying.com buy $0.02 -8.36% -112 -18.97% -87 -33.46% -73 -45.14% -87 -85 221 0 $-0.04(-67.15%) (204.37%)
1559 mirrored tesla mtsla $135.73 Ethereum... 5.75% -76 -79.04% -620 -88.1% -741 -88.05% -605 -590 -565 -917 $-1,171.52(-89.62%) (863.1%)
1560 b-cube.ai bcube $0.11 Ethereum 37.83% 9 14.37% 27 -12.13% 7 -8.91% 53 1 -45 0 $-0.44(-80.13%) (403.35%)
1561 swarm swm $0.01 3.54% -86 21.76% 39 3.61% 60 1.33% 105 -43 -42 -517 $-1.22(-99.03%) (10161.54%)
1562 flamengo fan token mengo $0.29 chiliz 8.04% -70 -12.75% -63 -38.03% -95 -63.75% -219 -276 -284 0 $-3.33(-91.94%) (1140.25%)
1563 golos blockchain gls $0.00 -0.6% -95 2.56% -9 22.14% 118 20.17% 158 162 271 296 $0.00(-22.84%) (29.6%)
1564 raze network raze $0.01 binance-smart... 52.46% 172 -25.82% 18 -52.31% -62 -69.87% -148 -243 -223 -540 $-1.36(-99.43%) (17460.59%)
1566 peri finance peri $0.13 binance-smart... -2.66% -99 -24.67% -110 -33.97% -77 -38.42% -56 -126 -89 0 $-2.30(-94.48%) (1710.0%)
1567 petrodollar xpd $0.01 3.03% -87 3.18% -6 -19.28% -21 -23.15% 9 228 283 222 $-0.08(-85.59%) (594.0%)
1568 swarm markets smt $0.03 Ethereum... 30.52% -14 61.49% 133 -10.12% 20 -22.87% 13 -68 -132 0 $-0.44(-94.09%) (1592.57%)
1569 kanadecoin kndc $0.00 Ethereum 3.03% -83 2.67% -6 -19.71% -22 -23.68% 8 -4 27 82 $0.00(-73.94%) (283.67%)
1570 falconswap fsw $0.02 Ethereum... 4.88% -75 -3.38% -31 -25.6% -44 -32.51% -29 -35 -66 -445 $-0.69(-96.61%) (2852.22%)
1571 flypme fyp $0.05 Ethereum 69.9% 67 70.15% 149 -7.05% 35 10.2% 129 19 10 296 $-2.16(-97.69%) (4226.45%)
1572 vanilla network vnla $1.59 binance-smart... 4.83% -73 8.58% 11 -33.23% -79 -56.62% -160 -335 -241 -617 $-66.47(-97.66%) (4173.42%)
1573 helmet.insure helmet $0.02 binance-smart... 4.33% -80 -11.5% -55 -32.58% -78 -43.17% -84 -98 -155 -938 $-2.79(-99.25%) (13189.67%)
1574 oikos oks $0.00 binance-smart... -15.63% -143 -12.37% -14 3.48% 111 -30.94% 28 -43 243 9 $-0.02(-81.66%) (445.14%)
1575 tenup tup $0.06 9.43% -64 -21.47% -99 72.26% 216 -48.82% -114 -32 -45 407 $-0.79(-92.58%) (1248.18%)
1577 lanacoin lana $0.00 3.03% -89 3.18% -7 -19.28% -21 -23.15% 18 12 47 180 $-0.01(-94.46%) (1706.64%)
1578 troneuroperewardcoin terc $0.00 tron 1.49% -91 -11.38% -59 -12.63% 6 -56.12% -156 -131 -259 -575 $-0.05(-94.51%) (1720.24%)
1579 swerve swrv $0.05 0.61% -98 -43.95% -191 -60.93% -244 -70.72% -290 -392 -226 -778 $-6.93(-99.22%) (12684.15%)
1580 esbc esbc $0.03 3.03% -86 3.18% -8 -19.28% -26 -23.15% 10 -3 -52 316 $-0.04(-55.94%) (126.98%)
1581 pulsepad plspad $0.01 binance-smart... -1.2% -104 -18.04% -88 -44.84% -135 -65.67% -240 -384 -448 0 $-0.39(-98.63%) (7198.64%)
1582 polkalokr lkr $0.03 Ethereum... 3.28% -80 -17.68% -86 -24.66% -44 -28.98% -22 -73 -48 -277 $-1.06(-96.85%) (3069.69%)
1583 origin sport ors $0.00 Ethereum -1.63% -105 -31.77% -139 -42.82% -124 -52.9% -144 -23 -23 -120 $-0.16(-98.17%) (5369.49%)
1584 q dao governance token v1.0 qdao $3.35 2.23% -88 -14.48% -72 -31.75% -81 -21.51% 19 15 -151 -180 $-58.40(-94.58%) (1744.26%)
1585 rublix rblx $0.04 Ethereum 5.66% -76 -43.09% -187 -53.27% -192 -58.62% -181 84 269 261 $-0.51(-92.31%) (1200.31%)