历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 cajutel caj $1.23 Ethereum... 0.54% -86 0.66% 4 -4.3% 46 -5.35% 90 67 125 -232 $-36.29(-96.71%) (2940.81%)
1370 orion money orion $0.02 binance-smart... -9.61% -111 -85.84% -574 -92.06% -647 -93.09% -615 -597 -416 0 $-1.89(-99.05%) (10460.65%)
1371 octofi octo $2.09 Ethereum, Fantom 3.41% -77 -14.2% -51 -28.7% -46 -44.76% -81 -38 -44 -633 $-113.25(-98.19%) (5429.46%)
1372 roco finance roco $0.11 avalanche 2.19% -82 -12.56% -47 -44.01% -130 -74.04% -306 0 0 0 $-0.51(-81.75%) (447.92%)
1373 furucombo combo $0.05 harmony-shard... 1.81% -84 -22.84% -83 -31.95% -65 -41.34% -59 -177 -192 -166 $-5.97(-99.1%) (11034.5%)
1374 ardcoin ardx $0.01 Ethereum -36.05% -243 -47.75% -221 -44.43% -133 -45.49% -87 -200 -235 -595 $-0.14(-95.98%) (2385.95%)
1375 equalizer eqz $0.04 binance-smart... 7.56% -50 -4.44% -13 -26.02% -24 -49.08% -110 -187 -184 -551 $-5.26(-99.17%) (12001.88%)
1376 crd network crd $0.00 3.38% -74 -4.44% -13 -25.71% -24 -30.38% 0 -2 -8 -358 $-1.56(-99.9%) (95235.15%)
1377 bitspawn spwn $0.00 3.65% -72 -17.07% -67 -31.73% -62 -22.53% 29 109 2 0 $-0.01(-76.93%) (333.54%)
1378 xaurum xaur $0.02 ethereum... 1.66% -83 7.54% 28 -21.41% -12 -25.17% 19 -162 96 261 $-0.27(-92.06%) (1159.92%)
1379 piedao dough v2 dough $0.11 Ethereum -0.05% -92 -9.3% -33 -28.76% -49 -44.44% -74 -105 -125 -543 $-2.07(-94.93%) (1870.51%)
1380 binamon bmon $0.01 binance-smart... 9.1% -46 -16.75% -65 -40.34% -108 -68.26% -251 -259 -258 0 $-0.37(-96.29%) (2598.39%)
1381 impossible finance if $0.27 binance-smart... -9.61% -115 -24.36% -93 -34.82% -82 -54.19% -150 -94 -106 0 $-6.45(-95.96%) (2373.25%)
1382 howdoo udoo $0.00 12.05% -39 -4.59% -15 -29.91% -53 -30.61% -2 -79 29 -492 $-0.11(-97.08%) (3330.06%)
1383 axpr axpr $0.01 5.92% -59 -25.43% -99 -47.0% -145 -37.29% -41 73 51 -225 $-0.13(-95.63%) (2186.83%)
1384 life crypto life $0.00 binance-smart... 10.3% -44 -32.4% -133 -41.31% -113 -46.3% -91 -480 -579 0 $-0.01(-93.11%) (1350.66%)
1385 unistake unistake $0.01 harmony-shard... 1.95% -78 -14.61% -58 -33.9% -76 -43.16% -69 -62 -49 -403 $-0.28(-97.37%) (3707.06%)
1386 pwr coin pwr $0.00 3.03% -72 2.67% 7 -19.71% -9 -23.68% 22 -7 24 209 $0.00(-75.24%) (303.81%)
1387 stream protocol stpl $0.01 Ethereum -0.54% -95 -12.9% -48 -14.13% 11 -33.08% -17 -102 -99 0 $-0.11(-95.22%) (1992.26%)
1388 patron pat $0.00 Ethereum 3.07% -73 -8.48% -33 -12.63% 18 -22.55% 27 -11 -70 -151 $-0.13(-96.88%) (3110.23%)
1390 kira network kex $0.13 binance-smart... 3.69% -71 -14.76% -59 -34.84% -83 -49.02% -111 -108 -130 -414 $-2.00(-94.01%) (1570.23%)
1391 fear fear $0.24 3.9% -71 -19.72% -82 -29.7% -52 -39.43% -52 -32 -123 0 $-3.43(-93.38%) (1410.03%)
1392 vinchain vin $0.00 3.96% -69 -36.41% -164 -49.41% -165 -47.91% -107 -136 -82 40 $-0.01(-80.15%) (403.83%)
1393 openworld open $0.03 binance-smart... 0.23% -85 1.86% 4 -4.08% 44 0.0% 0 0 0 0 $-0.01(-24.04%) (31.64%)
1394 metaverse dualchain network architecture dna $0.00 metaverse-etp 14.94% -36 -36.81% -165 -50.71% -174 -63.51% -213 -150 -149 -617 $-0.03(-99.7%) (33494.74%)
1395 neural protocol nrp $0.00 Ethereum 3.03% -73 2.67% 6 -19.71% -11 -23.68% 19 -12 27 0 $0.00(-54.15%) (118.12%)
1396 senate dao senate $0.13 -6.93% -90 -14.82% -30 -51.22% -139 -69.35% -189 -288 -463 0 $-1.96(-93.93%) (1547.78%)
1397 sync network sync $0.01 Ethereum 2.97% -70 -3.53% -16 -22.35% -22 -37.64% -40 30 65 -257 $-0.18(-93.59%) (1459.6%)
1398 dogey-inu dinu $0.00 Ethereum -14.35% -137 -18.28% -75 -16.15% -1 -28.75% -4 -30 -104 0 $0.00(-91.06%) (1018.78%)
1400 kampay kampay $0.00 binance-smart... 6.63% -62 -16.51% -71 -14.95% 4 62.3% 329 303 163 0 $-0.01(-66.29%) (196.63%)
1401 locgame locg $0.03 Ethereum 16.9% -31 -15.84% -69 -34.82% -85 -60.28% -192 3 -92 0 $-0.36(-92.13%) (1170.06%)
1402 defi yield protocol dyp $0.08 Ethereum... 11.03% -54 -23.84% -138 -40.17% -138 -50.5% -142 -97 -200 -276 $-4.77(-98.43%) (6275.96%)
1403 hydro protocol hot $0.00 Ethereum 0.87% -86 -20.33% -87 -36.63% -97 -51.12% -133 -93 -117 -381 $-0.28(-99.2%) (12391.85%)
1404 Strong strong $11.27 Ethereum... 10.54% -57 -26.54% -112 -37.03% -102 -68.23% -264 -692 -868 -577 $-1,182.04(-99.06%) (10492.69%)
1405 blockbank bbank $0.02 Ethereum... 23.9% -9 -22.27% -99 -10.47% 15 6.91% 119 -49 -115 0 $-0.29(-93.86%) (1529.61%)
1407 pawthereum pawth $0.00 Ethereum... 16.43% -34 -2.3% -17 -31.71% -69 -53.58% -151 -196 -247 0 $-0.10(-98.18%) (5404.18%)
1408 refinable fine $0.04 binance-smart... 2.42% -77 -16.04% -68 -33.89% -84 -51.95% -141 -257 -264 0 $-1.03(-96.48%) (2737.93%)
1409 easyfi easy $0.61 Ethereum... -4.58% -118 -57.46% -299 -68.06% -303 -70.87% -285 -281 -317 -646 $-36.20(-98.34%) (5921.51%)
1410 zap zap $0.01 binance-smart... -3.94% -112 -28.56% -123 -50.08% -176 -43.54% -82 182 17 -711 $-1.08(-99.4%) (16461.48%)
1411 ycash yec $0.12 1.36% -82 5.35% 5 -18.55% -17 -56.11% -172 -40 -36 75 $-0.68(-84.56%) (547.62%)
1412 sakura sku $0.03 3.42% -76 -41.06% -199 -45.04% -147 -53.85% -157 -106 -199 0 $-0.63(-95.62%) (2185.1%)
1413 king shiba kingshib $0.00 binance-smart... 9.78% -63 -11.89% -57 -32.87% -80 -42.82% -81 -219 -328 0 $-0.08(-94.46%) (1705.11%)
1414 kuai token kt $0.13 -0.03% -88 -0.63% -12 -1.44% 44 -7.29% 69 34 86 255 $-0.05(-26.78%) (36.57%)
1415 x-cash xcash $0.00 27.28% -12 29.2% 51 -4.87% 36 -25.79% 2 78 68 -524 $0.00(-93.72%) (1491.84%)
1416 zusd zusd $1.02 Ethereum -0.38% -83 1.85% -4 2.34% 58 1.69% 98 47 137 0 $-0.06(-5.98%) (6.36%)
1417 vexanium vex $0.00 2.14% -76 -13.44% -57 -24.52% -35 -35.21% -31 -22 -50 -294 $-0.04(-95.14%) (1955.66%)
1418 liquidapps dapp $0.00 -5.75% -109 -14.42% -61 -34.42% -81 -38.83% -52 -86 -95 -688 $-0.08(-97.32%) (3625.21%)
1419 finxflo fxf $0.02 tron, Ethereum 8.73% -59 -26.19% -118 -41.28% -124 -67.63% -267 -469 -449 -822 $-1.34(-98.71%) (7640.14%)
1420 putincoin put $0.00 -21.37% -175 -10.55% -46 -12.17% 13 -9.47% 66 388 116 0 $-0.05(-97.38%) (3710.17%)
1421 bondly bondly $0.01 polygon-pos... 1.14% -79 -25.24% -110 -47.33% -160 -57.64% -183 -231 -315 -704 $-0.74(-98.11%) (5193.69%)
1422 horizon protocol hzn $0.04 binance-smart... -2.98% -92 -8.64% -35 -38.98% -110 -41.77% -71 -26 -100 -633 $-0.99(-96.43%) (2699.72%)
1423 kaby arena kaby $0.00 binance-smart... -0.18% -84 -8.09% -27 -20.24% -6 -33.2% 6 -29 -4 0 $-0.07(-94.1%) (1594.55%)
1424 loser coin lowb $0.00 binance-smart... -20.77% -168 -18.18% -76 -28.24% -52 -37.18% -43 -123 -125 -802 $0.00(-98.76%) (7935.33%)
1425 graviocoin gio $0.02 7.81% -61 -0.09% -8 -21.33% -23 -26.69% 0 -36 14 -86 $-0.08(-80.39%) (409.89%)
1426 honest hnst $0.02 9.71% -50 -7.36% -34 -16.48% -8 -18.61% 32 26 75 23 $-0.04(-70.54%) (239.42%)
1427 powertrade fuel ptf $0.06 Ethereum 9.27% -53 -23.05% -99 -40.33% -117 -43.2% -82 -169 -212 -454 $-2.39(-97.47%) (3847.43%)
1428 crust shadow csm $0.01 1.1% -83 6.47% 4 -28.47% -54 -20.45% 24 -27 -115 0 $-0.11(-88.16%) (744.58%)
1429 astroswap astro $0.00 velas... 4.45% -75 -29.15% -127 -45.92% -147 -65.45% -242 -250 -533 0 $-0.48(-99.3%) (14206.37%)
1430 polker pkr $0.02 Ethereum... 6.32% -68 -16.0% -66 -45.36% -143 -60.36% -205 -177 -268 0 $-0.52(-97.14%) (3395.75%)
1431 tixl [new] txl $0.02 binance-smart... 4.89% -70 -17.42% -73 -35.93% -86 -57.62% -180 -165 -225 -505 $-0.70(-97.06%) (3298.38%)
1432 primecoin xpm $0.04 8.79% -54 -1.17% -13 -16.27% -2 -23.16% 15 -32 -220 -193 $-3.93(-99.11%) (11198.29%)
1433 chesscoin chess $0.03 3.03% -80 3.18% -6 -19.28% -22 -23.15% 11 100 154 0 $-0.02(-36.3%) (57.0%)
1434 wall street games wsg $0.00 binance-smart... 9.8% -54 -40.43% -187 -46.12% -149 -60.5% -206 -263 -317 0 $0.00(-97.87%) (4590.15%)
1435 the crypto prophecies tcp $0.01 Ethereum 23.42% -22 -29.43% -130 -45.83% -143 -66.67% -252 -214 -294 0 $-0.32(-95.89%) (2331.11%)
1436 hakka.finance hakka $0.00 Ethereum... -1.94% -92 -13.99% -59 -28.17% -51 -34.27% -33 -148 -179 -578 $-0.76(-99.51%) (20296.43%)
1437 clintex cti cti $0.01 Ethereum -6.7% -105 -28.38% -124 -37.8% -97 -51.97% -130 -172 -196 -466 $-0.16(-93.22%) (1375.06%)
1438 heroes chained hec $0.42 4.79% -67 -22.44% -93 -48.09% -158 -60.44% -204 -354 0 0 $-2.21(-83.91%) (521.41%)
1439 wowswap wow $2.41 metis-androme... 0.25% -87 -8.61% -34 -25.77% -44 -37.13% -47 -185 -204 -266 $-62.75(-96.3%) (2603.99%)
1440 unFederalReserve ersdl $0.00 Ethereum... -5.17% -103 -53.92% -272 -68.78% -315 -76.06% -343 -423 -491 0 $-0.39(-99.2%) (12458.1%)
1441 omni omni $2.47 17.41% -37 -17.81% -73 -18.23% -10 -36.77% -45 -39 92 -114 $-114.24(-97.89%) (4632.99%)
1442 smartcash smart $0.00 0.96% -83 -16.72% -70 -23.15% -33 -35.67% -41 -18 -93 -652 $-2.03(-99.95%) (207078.11%)
1443 hord hord $0.02 binance-smart... 10.56% -48 -23.68% -101 -41.56% -124 -57.59% -180 -220 -309 0 $-0.83(-98.11%) (5195.26%)
1444 shard shard $0.08 Ethereum... 3.78% -72 34.98% 71 -15.41% -4 -29.11% -16 -39 -137 -315 $-1.00(-92.51%) (1235.72%)
1446 krios gig $0.00 Ethereum 2.98% -79 720.03% 609 544.4% 598 593.79% 640 135 -230 64 $-0.04(-93.51%) (1440.38%)
1448 hicoin xhi $0.00 3.03% -79 3.18% -12 -19.28% -20 -23.15% 7 -17 20 93 $-0.01(-97.02%) (3259.86%)
1449 lanceria lanc $0.01 binance-smart... 5.29% -70 -15.15% -66 -33.74% -81 -41.85% -74 -77 -165 0 $-0.04(-87.42%) (694.77%)
1450 cpchain cpc $0.00 Ethereum 2.4% -82 -15.75% -71 -34.0% -83 -34.59% -40 -65 -59 -108 $-0.41(-99.11%) (11148.71%)
1451 unicly mystic axies collection uaxie $0.14 Ethereum 3.81% -74 -4.64% -29 -26.58% -51 -32.92% -32 -36 -23 -49 $-0.49(-78.16%) (357.93%)
1452 cyclone protocol cyc $51.63 Ethereum... 6.08% -66 -21.02% -91 -43.57% -139 -54.04% -152 -182 -201 -643 $-2,181.59(-97.69%) (4225.61%)
1453 my defi pet dpet $0.20 binance-smart... 18.61% -38 -11.43% -50 -36.86% -94 -42.46% -76 -61 -156 0 $-9.10(-97.88%) (4618.18%)
1454 opium opium $0.32 Ethereum... 0.51% -89 -13.81% -63 -19.77% -22 -33.57% -36 -84 -148 -697 $-20.01(-98.4%) (6160.72%)
1455 disbalancer ddos $0.22 binance-smart... 4.71% -73 -5.89% -34 -30.17% -67 -47.13% -108 -34 -55 0 $-0.87(-79.76%) (394.01%)
1456 duck dao (dlp duck token) duck $0.04 2.01% -81 -11.76% -52 -28.92% -65 -45.83% -97 -192 -252 -619 $-2.18(-98.06%) (5057.05%)
1458 famcentral fam $0.14 4.54% -75 3.58% -16 -17.6% -17 -16.46% 29 -97 -52 0 $-0.41(-74.69%) (295.06%)
1459 winstars.live wnl $0.07 0.0% -93 -1.91% -31 -23.3% -47 -26.96% -10 -36 2 75 $-0.09(-56.31%) (128.9%)
1461 exrnchain exrn $0.00 Ethereum 2.94% -80 -6.92% -41 -41.11% -125 -41.03% -71 -114 -15 -124 $0.00(-90.74%) (980.17%)
1462 gleec gleec $0.06 4.34% -77 -11.51% -54 4.37% 46 -12.77% 41 -134 -73 -419 $-5.60(-98.87%) (8757.31%)
1463 ethpad ethpad $0.01 binance-smart... -1.49% -100 -17.6% -79 -26.31% -56 -61.12% -219 -337 -347 0 $-0.17(-96.31%) (2609.88%)
1464 bismuth bis $0.06 binance-smart... 4.34% -74 10.9% 0 -15.04% -9 -36.16% -51 -18 -168 -217 $-8.38(-99.33%) (14852.56%)
1465 fairgame fair $0.00 Ethereum 22.18% -38 0.99% -24 -33.62% -86 -55.53% -169 -202 -282 -362 $-0.15(-99.11%) (11089.19%)
1466 blackhat blkc $0.17 3.3% -79 8.19% -11 -9.27% 45 -26.34% 32 152 326 0 $-1.37(-88.78%) (791.65%)
1467 cutcoin cut $0.01 -5.85% -118 13.93% 7 -62.47% -273 -62.97% -232 -304 -613 -709 $-0.41(-98.02%) (4957.74%)
1468 plant vs undead pvu $0.03 3.12% -80 -27.16% -124 -41.55% -122 -51.29% -133 -232 -163 0 $-0.48(-94.21%) (1626.62%)
1469 raven protocol raven $0.00 binancecoin... 22.69% -39 -2.02% -35 -40.8% -120 -50.01% -131 -138 -98 -442 $0.00(-93.01%) (1331.47%)
1470 graphlinq protocol glq $0.00 Ethereum 15.58% -53 -5.69% -44 -29.51% -71 -62.35% -233 -286 -297 0 $-0.04(-92.04%) (1156.58%)
1471 curate xcur $0.15 binance-smart... 22.06% -43 -14.72% -71 -67.7% -325 -87.27% -552 -558 -693 -801 $-10.18(-98.5%) (6579.89%)
1472 whiteheart white $147.49 Ethereum 3.68% -81 -7.82% -48 -24.08% -50 -35.35% -52 -65 -185 -510 $-5,091.40(-97.18%) (3452.13%)
1473 project txa txa $0.51 3.13% -84 -73.7% -457 -69.83% -342 -74.11% -339 -359 -377 0 $-3.81(-88.2%) (747.4%)
1475 you coin you $0.00 23.45% -38 -22.61% -105 -37.64% -110 -55.45% -167 -227 -25 -259 $-0.07(-96.95%) (3179.31%)
1476 fujicoin fjc $0.00 3.03% -84 3.18% -27 -19.28% -26 -23.15% 3 -22 23 150 $-0.01(-95.92%) (2350.57%)