历史快照 - 2022-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1586 wicrypt wnt $0.07 polygon-pos -1.14% -3 -10.64% 45 -18.36% -310 44.82% -300 -506 110 0 $-0.16(-68.66%) (219.07%)
1587 unmarshal marsh $0.12 12.82% -68 -40.24% -174 -45.5% -138 -64.91% -229 -79 -164 -834 $-5.56(-97.82%) (4496.59%)
1588 bistroo bist $0.02 binance-smart... 1.33% -97 -11.91% -66 -48.73% -162 -55.53% -161 -201 -215 0 $-0.13(-86.82%) (659.01%)
1589 carbon crbn $0.03 polygon-pos... 1.82% -88 -16.73% -84 -35.89% -97 -46.9% -108 -180 -207 -498 $-0.42(-94.02%) (1572.32%)
1590 sinovate sin $0.00 3.42% -86 -17.07% -86 -39.16% -110 -49.84% -124 13 19 -246 $-0.01(-87.73%) (715.16%)
1591 ideaology idea $0.05 Ethereum 47.68% 18 -31.0% -144 -54.11% -199 -51.32% -134 -315 -206 -458 $-0.75(-93.38%) (1409.97%)
1592 argentine football association fan token arg $0.62 3.76% -84 -7.86% -54 -29.94% -70 -47.3% -110 -212 -220 0 $-4.26(-87.34%) (690.09%)
1593 xrhodium xrc $0.69 2.53% -90 -12.36% -68 -20.08% -30 -7.66% 68 -43 -54 -286 $-33.24(-97.96%) (4791.17%)
1594 cannabiscoin cann $0.01 3.03% -87 0.39% -20 -19.28% -26 -1.19% 88 182 219 15 $-0.34(-96.79%) (3013.47%)
1595 polkawar pwar $0.03 binance-smart... -3.96% -105 -25.1% -107 -49.01% -159 -69.66% -265 -246 -353 0 $-1.13(-97.69%) (4224.96%)
1596 dragon kart kart $0.07 -6.59% -124 -13.77% -73 -34.85% -99 -57.05% -172 83 63 0 $-2.64(-97.59%) (4049.44%)
1598 polis polis $0.09 binance-smart... -3.91% -116 -13.45% -69 -20.33% -29 -49.86% -124 -118 -241 -29 $-52.41(-99.84%) (60518.05%)
1599 earthfund 1earth $0.01 Ethereum 8.29% -81 0.35% -20 -27.68% -63 -61.27% -204 -69 -336 0 $-0.04(-77.36%) (341.67%)
1600 genesis vision gvt $0.19 binance-smart... 7.1% -85 -17.32% -84 -33.14% -85 -43.3% -91 -131 -60 -939 $-38.56(-99.51%) (20218.88%)
1601 dinoswap dino $0.01 polygon-pos 16.7% -60 -14.15% -71 -34.17% -83 -58.05% -160 -193 -328 0 $-4.36(-99.84%) (63083.86%)
1603 nextdao nax $0.00 -13.12% -144 -36.56% -166 -48.32% -160 -55.47% -161 -217 -162 -650 $-0.01(-96.71%) (2939.01%)
1604 sumokoin sumo $0.02 6.65% -88 -26.61% -123 -40.36% -117 -52.7% -140 -136 -150 -331 $-10.85(-99.83%) (57602.99%)
1605 s4fe s4f $0.00 binance-smart... 5.1% -91 -18.69% -91 -44.94% -141 -55.45% -165 -275 -289 -956 $-2.38(-99.96%) (255589.36%)
1606 caspian csp $0.00 Ethereum -6.0% -121 -46.32% -207 -64.28% -278 -65.26% -235 -314 -286 -596 $-0.06(-96.89%) (3117.56%)
1607 fedoracoin tips $0.00 19.63% -49 -11.85% -66 -30.13% -73 -32.4% -39 -55 -57 -543 $0.00(-97.75%) (4352.39%)
1609 playfuel plf $0.00 Ethereum... -2.82% -104 3.53% -13 -6.97% 21 -22.68% 17 114 131 -355 $-0.52(-99.68%) (31462.75%)
1610 vig vig $0.00 EOS -22.46% -172 -56.7% -284 -58.12% -223 8.51% 116 89 150 -143 $-0.01(-88.04%) (736.35%)
1611 lightning bitcoin lbtc $0.21 -4.66% -101 -36.14% -159 -38.45% -104 -71.78% -293 -291 -253 -529 $-543.28(-99.96%) (264792.36%)
1612 1x2 coin 1x2 $0.15 3.03% -91 3.81% -8 -25.28% -42 -56.01% -158 -182 -146 -72 $-0.50(-76.4%) (323.71%)
1613 mochimo mcm $0.06 -17.56% -151 -26.68% -112 -43.08% -123 -55.14% -141 -171 -265 -10 $-0.55(-90.65%) (969.66%)
1614 curecoin cure $0.03 12.09% -63 59.61% 127 -23.89% -36 -28.9% -5 -97 -70 -242 $-1.19(-97.48%) (3870.89%)
1615 s.c. corinthians fan token sccp $0.33 5.39% -89 -6.98% -35 -27.1% -49 -40.88% -68 -132 -104 0 $-0.78(-70.25%) (236.14%)
1616 kineko kko $0.08 Ethereum, Solana -26.2% -183 -44.43% -191 -52.39% -178 -32.88% -29 -100 -187 -381 $-3.07(-97.34%) (3660.43%)
1617 dav coin dav $0.00 2.99% -94 -21.9% -96 -40.17% -116 -48.32% -110 -58 10 -189 $-0.02(-93.86%) (1529.72%)
1618 portugal national team fan token por $0.39 chiliz 4.67% -93 -11.04% -51 -31.13% -73 -49.31% -116 -167 -34 0 $-0.84(-68.25%) (214.91%)
1620 mirrored apple maapl $32.08 binance-smart... -4.23% -107 -73.87% -637 -83.86% -772 -82.8% -708 -683 -602 -973 $-177.60(-84.7%) (553.65%)
1622 pixel pxl $0.00 0.57% -100 -12.09% -53 -20.49% -15 -31.47% -16 8 12 -1082 $-0.21(-99.35%) (15202.59%)
1623 tap xtp $0.00 ethereum... 105.87% 138 3.12% -10 -19.85% -11 -26.69% 7 2 35 -141 $-0.25(-99.76%) (41031.39%)
1624 unicly hashmasks collection umask $0.01 Ethereum 3.52% -91 -4.31% -30 -25.59% -44 -30.56% -14 -4 11 -398 $-0.09(-92.01%) (1152.31%)
1625 game.com gtc $0.00 Ethereum 4.75% -89 -27.84% -122 -32.49% -77 -43.7% -86 -112 -96 -441 $-0.33(-99.7%) (33317.81%)
1626 asko asko $0.01 Ethereum -7.24% -114 -17.68% -80 -33.01% -82 -48.88% -115 -155 -182 -495 $-0.28(-97.98%) (4853.19%)
1627 tera tera $0.00 3.03% -97 71.98% 143 26.77% 118 50.14% 220 134 -36 -615 $-0.03(-96.57%) (2814.26%)
1628 trittium trtt $0.01 2.87% -97 -10.85% -51 -26.43% -49 -20.61% 27 -7 -300 -303 $-0.17(-96.63%) (2869.39%)
1630 turtlecoin trtl $0.00 1.62% -103 -39.15% -179 -47.22% -149 -62.56% -207 -128 -205 -942 $0.00(-99.23%) (12855.35%)
1631 scala xla $0.00 1.76% -102 -17.96% -82 -66.53% -289 -47.29% -104 107 105 -677 $0.00(-97.64%) (4134.33%)
1632 cat token cat $0.12 Ethereum 1.89% -100 0.15% -25 -26.42% -49 -48.59% -113 -45 -73 -188 $-2.08(-94.75%) (1803.86%)
1633 reward hunters token rht $0.00 binance-smart... 4.98% -87 3.32% -10 -25.95% -44 -37.72% -59 -119 -283 0 $-0.01(-94.07%) (1586.23%)
1634 8pay 8pay $0.01 binance-smart... 2.99% -97 -17.02% -77 -53.64% -186 -59.55% -188 -128 -236 -22 $-0.53(-97.71%) (4271.98%)
1635 fractal fcl $0.04 Ethereum 16.7% -53 -25.94% -115 -41.34% -121 -58.83% -182 0 -84 -605 $-1.21(-96.44%) (2711.84%)
1636 metaversex metax $0.28 3.08% -94 -32.98% -147 -51.5% -173 -70.93% -290 -283 -360 0 $-6.62(-95.95%) (2366.96%)
1637 swace swace $0.00 ethereum... 1.97% -99 5.76% -5 -31.87% -75 65.81% 242 264 313 -407 $-0.08(-98.23%) (5555.9%)
1638 fintrux network ftx $0.01 5.67% -85 -1.54% -30 -21.44% -22 -27.55% -6 -36 -25 -53 $-0.39(-98.04%) (4999.18%)
1639 synchrobitcoin snb $0.01 ethereum... 1.52% -100 1.54% -17 -10.83% 12 -13.28% 51 25 18 -487 $-0.53(-98.28%) (5700.57%)
1640 privateum initiative pvm $0.12 0.01% -106 -0.09% -25 -0.1% 56 -0.12% 96 -435 -430 0 $-2.52(-95.36%) (2057.08%)
1641 iot chain itc $0.01 ethereum... 2.54% -96 -41.51% -191 -57.58% -217 -68.85% -263 -268 -289 -692 $-8.68(-99.9%) (103570.57%)
1643 moneytoken imt $0.00 Ethereum -64.92% -440 -65.32% -348 -25.5% -38 -74.3% -328 1 20 -275 $0.00(-98.62%) (7124.48%)
1644 aston martin cognizant fan token am $0.51 chiliz -1.57% -109 -3.06% -34 -29.4% -62 -50.88% -129 -218 -126 0 $-2.61(-83.54%) (507.72%)
1645 leverj gluon l2 $0.00 Ethereum 0.34% -102 196.42% 317 -36.56% -102 -14.89% 46 -331 -313 -668 $-0.13(-98.26%) (5648.94%)
1646 oceanex token oce $0.00 vechain -0.11% -106 -13.32% -62 -26.1% -43 -44.02% -92 -213 -177 -740 $-0.01(-97.31%) (3617.21%)
1647 Nafter naft $0.00 binance-smart... 0.74% -103 -20.53% -92 -52.07% -178 -50.72% -127 -296 -409 0 $-0.19(-99.25%) (13278.06%)
1648 falcon project fnt $0.00 3.37% -92 -7.51% -50 -28.51% -56 -34.52% -36 -62 -91 -452 $0.00(-96.46%) (2721.52%)
1649 everton fan token efc $0.81 chiliz 6.78% -78 -6.55% -48 -31.74% -76 -50.78% -126 -123 -136 0 $-1.83(-69.42%) (226.96%)
1650 seen seen $1.01 Ethereum 2.16% -98 -5.82% -45 -30.82% -73 -40.97% -77 -82 -104 -321 $-18.56(-94.82%) (1830.65%)
1651 aeon aeon $0.05 34.59% -11 -27.02% -120 -20.92% -29 -39.37% -67 -338 -242 -871 $-8.56(-99.48%) (18996.98%)
1652 peos peos $0.00 eos, EOS 0.95% -104 -75.63% -475 -78.22% -437 -54.52% -156 -45 -35 -274 $-0.10(-99.14%) (11578.62%)
1653 launchblock.com lbp $0.00 Ethereum 11.62% -72 -38.66% -183 -52.22% -183 0.0% 0 0 0 0 $-0.01(-73.64%) (279.4%)
1654 snetwork snet $0.00 Ethereum 0.01% -107 -37.55% -171 -37.56% -113 -37.58% -57 18 -53 -220 $-0.03(-90.82%) (988.75%)
1655 bholdus bho $0.00 18.9% -50 10.23% 2 -4.38% 38 -25.06% 3 -10 -29 0 $-0.07(-97.76%) (4361.97%)
1656 defina finance fina $0.09 binance-smart... 9.21% -80 -44.09% -210 -53.11% -190 -67.63% -258 -372 -640 0 $-9.45(-99.01%) (10022.53%)
1657 autonio niox $0.01 polygon-pos... -16.14% -151 -19.87% -93 -40.6% -125 -70.67% -288 -291 -311 -791 $-0.77(-99.04%) (10293.87%)
1658 aitra aitra $0.11 2.73% -99 2.0% -21 -19.75% -27 -23.59% 7 94 133 -546 $-7.03(-98.5%) (6561.45%)
1659 cryptozoon zoon $0.00 binance-smart... 4.28% -94 -24.31% -117 -39.77% -122 -46.95% -116 -158 -251 0 $-0.07(-98.64%) (7231.85%)
1660 experience chain xpc $0.00 1.45% -103 14.79% 18 4.89% 60 0.2% 87 132 -56 -352 $0.00(-94.89%) (1857.35%)
1661 shopnext next $0.01 binance-smart... -0.41% -112 -34.67% -164 -46.79% -126 -48.99% -96 -61 -347 0 $-0.10(-91.35%) (1056.24%)
1662 sypool syp $0.01 Solana 3.09% -94 -5.27% -46 -9.06% 16 -29.18% -21 -178 4 0 $-0.06(-85.09%) (570.88%)
1663 essentia ess $0.00 Ethereum 9.76% -77 -41.8% -198 -47.6% -167 -50.53% -133 -124 -184 -528 $-0.05(-98.97%) (9609.25%)
1664 evedo eved $0.05 Ethereum 2.27% -98 -19.1% -89 -22.74% -39 -27.45% -8 45 -27 -419 $-0.95(-95.26%) (2008.92%)
1665 launchzone lz $0.29 binance-smart... -1.71% -115 -22.94% -107 -37.27% -107 -29.33% -21 -347 -508 0 $-7.83(-96.41%) (2689.02%)
1666 unification fund $0.02 -10.5% -146 -23.86% -110 -44.19% -143 -46.82% -115 -57 -5 -434 $-0.22(-91.67%) (1100.63%)
1667 debitum deb $0.00 Ethereum 2.85% -95 -0.01% -28 -25.34% -49 -28.84% -17 -15 132 277 $-0.09(-96.14%) (2491.03%)
1669 tripcandy candy $0.00 binance-smart... 6.69% -90 -5.93% -48 -23.31% -42 -22.78% 6 -9 0 0 $0.00(-29.42%) (41.68%)
1670 uca coin uca $0.00 6.38% -92 -3.13% -40 -7.95% 22 4.82% 99 -85 -230 -287 $-0.01(-96.55%) (2796.04%)
1671 baanx bxx $0.03 Ethereum -0.22% -110 -21.58% -100 -30.78% -74 -43.91% -101 -172 -119 0 $-0.17(-83.36%) (501.07%)
1672 my master war mat $0.04 binance-smart... -0.44% -108 -33.27% -135 -36.49% -71 -49.37% -92 -57 -199 0 $-4.58(-99.04%) (10277.63%)
1673 ancient kingdom dom $0.00 binance-smart... 0.98% -98 -8.82% -56 -34.41% -87 0.0% 0 0 0 0 $0.00(-41.74%) (71.65%)
1674 rune shards rxs $0.00 binance-smart... -1.88% -111 -17.8% -84 -35.63% -98 -44.23% -99 -252 -215 0 $-0.05(-92.99%) (1325.67%)
1675 crowny crwny $0.00 -2.18% -113 -19.72% -90 -39.71% -122 -51.37% -140 -220 -208 -512 $-0.08(-97.42%) (3780.66%)
1676 dev protocol dev $0.59 Ethereum 2.66% -99 -8.69% -56 -24.23% -38 -42.89% -87 -82 -167 -791 $-17.89(-96.79%) (3010.7%)
1677 rune rune $48.97 binance-smart... 3.76% -97 19.63% 30 -19.48% -23 -32.81% -37 -182 -155 0 $-480.05(-90.74%) (980.22%)
1678 typerium type $0.00 Ethereum -10.81% -150 -17.89% -86 -13.01% 4 -41.55% -79 -98 -252 142 $-0.02(-97.74%) (4320.88%)
1679 aston villa fan token avl $0.73 chiliz 4.65% -90 -5.62% -46 -30.44% -65 -47.46% -121 -150 -162 0 $-2.18(-74.9%) (298.46%)
1680 governor dao gdao $0.23 Ethereum 14.17% -67 -12.69% -74 -18.34% -20 -54.34% -155 -189 -277 0 $-2.52(-91.78%) (1116.16%)
1681 dmm: governance dmg $0.01 Ethereum... 15.27% -63 -38.58% -181 -48.46% -171 -55.24% -165 -145 -134 -255 $-1.40(-99.07%) (10700.21%)
1682 spectre.ai utility token sxut $0.03 45.26% 18 -26.05% -120 -36.89% -107 187.31% 379 -239 -15 0 $-2.19(-98.8%) (8204.26%)
1683 venus bch vbch $4.24 binance-smart... -0.44% -109 -2.38% -38 -25.66% -50 -38.64% -62 -30 -13 -303 $-26.74(-86.31%) (630.53%)
1685 redpanda earth redpanda $0.00 -2.75% -115 -33.99% -161 -39.19% -120 -51.75% -145 -180 -297 0 $0.00(-96.48%) (2742.06%)
1686 standard protocol stnd $0.05 Ethereum 31.84% -19 -31.77% -150 -57.76% -226 -73.1% -319 -375 -369 0 $-1.09(-95.73%) (2241.51%)
1687 daostack gen $0.01 ethereum... -31.84% -223 -10.69% -69 -49.52% -181 -44.34% -102 -237 -199 -727 $-1.30(-98.99%) (9779.69%)
1688 omlira oml $0.01 Ethereum -5.52% -128 0.58% -33 -20.14% -30 -31.21% -29 -134 -86 0 $-0.02(-77.87%) (351.83%)
1689 nuco.cloud ncdt $0.03 Ethereum 2.14% -105 -23.13% -108 -34.66% -95 -39.45% -70 74 87 1 $-1.47(-98.27%) (5689.89%)
1690 terracoin trc $0.03 52.15% 30 63.2% 123 26.58% 109 28.79% 161 210 74 188 $-0.42(-93.78%) (1508.71%)
1691 digitalnote xdn $0.00 14.29% -67 -20.07% -96 -42.91% -140 -50.06% -135 -74 -200 -1002 $-0.09(-99.91%) (113378.25%)
1692 adamant messenger adm $0.01 3.4% -99 3.18% -17 -19.28% -27 -23.15% 6 -158 -13 -77 $-0.05(-87.15%) (677.95%)
1693 bonuscloud bxc $0.00 12.7% -72 -25.7% -115 -37.68% -106 -48.6% -129 -156 -87 -197 $0.00(-92.76%) (1280.45%)
1694 streamity stm $0.02 3.0% -100 -1.47% -35 -23.2% -42 -27.89% -15 -12 14 179 $-0.26(-93.68%) (1481.22%)