历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Tranchess chess $0.28 Binance Smart... 10.71% 8 -41.32% -40 -52.42% -52 -65.82% -97 -86 -127 0 $-5.08(-94.83%) (1835.98%)
607 Zenon znn $3.47 binance-smart... -6.24% -28 -29.11% -10 -33.14% -2 -42.21% 8 -3 -121 -172 $-66.37(-95.03%) (1911.08%)
608 firo firo $1.65 8.4% 5 -39.63% -36 -44.59% -31 -56.26% -51 -96 -73 -311 $-140.79(-98.84%) (8550.12%)
609 FIO Protocol fio $0.04 -2.87% -19 -43.31% -53 -51.11% -58 -53.8% -36 -33 -48 -128 $-0.43(-90.69%) (973.67%)
610 frontier front $0.24 2.32% -5 -30.24% -10 -42.33% -26 -54.79% -35 -24 6 -136 $-3.85(-94.17%) (1614.57%)
611 student coin stc $0.00 Ethereum -2.3% -17 -1.47% 63 -8.17% 69 -12.85% 99 89 106 0 $-0.02(-79.11%) (378.68%)
612 AllianceBlock albt $0.09 avalanche... 0.04% -11 -36.74% -30 -44.81% -33 -55.36% -49 -94 -167 -221 $-1.14(-92.53%) (1238.39%)
614 Revolution Populi rvp $0.02 ethereum... 3.81% -6 -14.74% 32 -31.99% 3 -53.28% -35 -44 -4 -96 $-0.11(-85.8%) (603.98%)
615 gyen gyen $0.01 Ethereum 1.08% -11 2.23% 69 1.33% 86 -1.33% 130 92 131 0 $-0.02(-66.7%) (200.34%)
616 NFTX nftx $51.50 ethereum... -1.91% -17 -38.16% -38 -52.76% -69 -51.25% -28 0 -52 -145 $-395.36(-88.48%) (767.73%)
617 measurable data token mdt $0.03 Ethereum 3.46% -5 -41.9% -46 -34.96% -5 -39.32% 9 5 -45 30 $-0.74(-95.95%) (2366.14%)
618 Lattice Token ltx $0.73 ethereum... 2.61% -7 -25.09% 8 -27.44% 17 -18.98% 83 118 165 195 $-1.96(-72.8%) (267.68%)
619 qash qash $0.06 Ethereum... 1.68% -9 -4.94% 51 -10.07% 63 -18.48% 88 72 108 58 $-2.39(-97.57%) (4011.09%)
620 venus xvs vxvs $0.09 binance-smart... 6.55% -3 -33.29% -24 -42.76% -33 -54.74% -43 -40 -43 -392 $-2.68(-96.67%) (2898.55%)
621 MANTRA DAO om $0.04 polygon-pos... 0.53% -14 -45.92% -61 -56.2% -91 -50.88% -25 -8 -27 -199 $-0.68(-93.89%) (1535.67%)
622 Star Atlas atlas $0.01 Solana, solana -3.35% -20 -35.57% -29 -44.49% -36 -62.94% -93 -117 -228 0 $-0.20(-95.41%) (2079.76%)
623 HARD Protocol HARD $0.17 3.95% 2 -48.42% -72 -54.8% -74 -60.61% -75 -69 -123 -175 $-2.46(-93.59%) (1460.0%)
624 dxchain token dx $0.00 -3.35% -15 -20.82% 21 -26.98% 26 -2.67% 136 110 137 -203 $0.00(-86.43%) (636.72%)
625 SuperRare rare $0.19 Ethereum... -5.04% -19 -44.96% -52 -57.73% -93 -68.16% -126 -91 -132 0 $-2.93(-93.81%) (1515.12%)
626 bitforex token bf $0.00 0.99% -8 -1.65% 64 -1.28% 91 -0.32% 142 119 105 -28 $-0.01(-66.97%) (202.73%)
628 dexe dexe $3.50 binance-smart... 4.82% 3 -17.14% 37 -40.2% 14 -40.54% 53 96 91 -60 $-25.06(-87.73%) (714.89%)
629 scprime scp $0.45 4.24% 3 7.63% 87 -13.24% 60 -12.71% 113 66 -54 727 $-2.56(-84.97%) (565.3%)
630 xmon xmon $12,811.94 Ethereum -1.64% -11 -52.23% -91 -57.76% -88 -60.0% -64 -37 -88 1025 $-63,952.30(-83.31%) (499.16%)
631 MixMarvel mix $0.00 Ethereum... 0.41% -5 -40.46% -40 -45.89% -34 -60.48% -70 -103 -104 91 $-0.04(-91.71%) (1105.89%)
632 ooki protocol ooki $0.01 17.54% 21 -35.51% -21 -49.05% -50 -57.98% -50 -64 -92 0 $-0.02(-79.19%) (380.51%)
633 kryll krl $0.50 Ethereum -2.74% -13 -29.96% -3 -33.3% 6 -46.07% -8 66 26 331 $-4.12(-89.26%) (831.24%)
635 e-money ngm $0.95 -0.33% -8 -33.53% -12 -30.91% 13 -19.06% 92 122 163 0 $-0.61(-39.15%) (64.33%)
636 position exchange posi $0.33 -3.31% -15 -19.84% 28 -28.81% 31 -61.81% -36 -112 -119 0 $-4.62(-93.29%) (1389.27%)
637 Akropolis akro $0.00 sora... 0.96% -7 -50.0% -75 -56.38% -80 -67.24% -57 -87 -90 -283 $-0.08(-95.13%) (1951.97%)
638 impossible decentralized incubator access idia $0.41 -6.33% -23 -18.46% 25 -39.57% -16 -57.65% -52 90 -45 0 $-2.80(-87.13%) (677.14%)
639 Tellor trb $10.86 Ethereum... 14.16% 15 -20.82% 19 -29.02% 21 -48.7% -88 -96 -83 -329 $-134.94(-92.55%) (1243.06%)
640 gamefi gafi $18.28 Binance Smart... 1.65% -4 -27.78% 2 -32.84% 11 -44.5% 0 31 -80 0 $-298.64(-94.23%) (1633.61%)
641 Manchester City Fan Token city $5.18 chiliz 4.74% -1 -37.09% -24 -55.95% -77 -66.23% -109 -74 -46 0 $-27.46(-84.13%) (530.25%)
642 x world games xwg $0.01 binance-smart... 1.19% -5 -36.02% -20 -33.77% 2 -41.08% 18 -152 -281 0 $-0.25(-94.74%) (1802.26%)
643 contracoin ctcn $0.38 Ethereum -7.77% -27 -28.88% -3 -25.78% 25 -41.09% 7 174 260 536 $-0.99(-72.06%) (257.89%)
644 tnc coin tnc $0.00 -4.01% -15 -27.52% 3 18.88% 142 50.52% 231 582 425 182 $-0.27(-98.86%) (8653.85%)
645 MAPS maps $0.41 Solana, solana 2.99% -1 -5.4% 59 -34.72% 4 -57.11% -46 -55 22 -137 $-1.48(-78.18%) (358.36%)
646 meverse mev $0.01 Ethereum 0.31% -7 -31.27% -7 -45.94% -35 0.0% 0 0 0 0 $-0.01(-54.3%) (118.8%)
647 Karura kar $0.61 0.42% -6 -32.43% -11 -45.25% -31 -56.41% -41 -49 -35 0 $-12.33(-95.29%) (2022.01%)
648 DODO dodo $0.16 Ethereum... 2.51% -1 -43.07% -43 -49.07% -47 -62.15% -70 -97 -126 -489 $-6.73(-97.73%) (4296.38%)
649 ApeSwap Finance banana $0.16 binance-smart... -1.81% -11 -27.97% 2 -46.99% -40 -59.95% -59 -15 -81 0 $-4.67(-96.62%) (2860.0%)
650 polkadex pdex $2.30 ethereum... -5.54% -16 -28.67% 0 -41.38% -19 -53.84% 11 38 -39 -84 $-30.43(-92.98%) (1324.71%)
651 reapchain reap $0.06 Ethereum 1.03% -5 -20.91% 110 -22.08% 132 -31.48% 141 74 -70 0 $-0.36(-86.63%) (648.16%)
652 nuls nuls $0.17 0.68% -7 -52.96% -82 -55.74% -72 -65.21% -93 -68 -83 -244 $-8.06(-97.91%) (4695.88%)
653 bitrue coin btr $0.13 -5.46% -18 -28.45% -1 -41.95% -23 -51.86% -30 -14 -36 51 $-0.34(-72.55%) (264.24%)
654 permission coin ask $0.00 -1.71% -11 -8.73% 53 -5.86% 90 -30.29% 64 60 102 174 $-0.01(-87.38%) (692.43%)
655 DexTools dext $0.17 Ethereum... 2.46% -4 -28.22% -1 -38.83% -14 -42.18% 11 60 43 -91 $-0.73(-80.81%) (420.98%)
656 get protocol get $1.48 -0.04% -8 -21.45% 22 -30.43% 14 -34.2% 50 52 38 -113 $-7.63(-83.77%) (516.04%)
657 bux token bux $0.29 2.24% -5 -13.14% 42 -16.83% 58 -20.17% 101 62 57 117 $-0.51(-64.02%) (177.93%)
658 pkt pkt $0.00 -4.21% -16 -25.08% 9 -9.5% 78 -21.54% 93 0 0 0 $-0.01(-54.55%) (120.0%)
659 crabada cra $0.15 avalanche -11.85% -31 -43.9% -44 -49.07% -38 -71.66% -115 -245 -268 0 $-2.33(-93.8%) (1512.6%)
660 reflexer ungovernance token flx $85.13 Ethereum 34.0% 50 59.86% 199 38.06% 184 1.73% 143 88 28 0 $-664.82(-88.65%) (780.95%)
661 thetan arena thg $0.15 kardiachain... -1.37% -12 -53.73% -87 -69.42% -171 -81.69% -251 -289 0 0 $-1.34(-90.24%) (924.73%)
662 bytom btm $0.01 0.6% -7 -42.94% -43 -47.59% -44 -58.99% -53 -68 -83 -485 $-1.16(-99.16%) (11763.04%)
663 Saito saito $0.02 Ethereum... -1.8% -13 -24.56% 14 -39.42% -10 -65.08% -91 -13 -85 256 $-0.08(-84.4%) (540.92%)
664 aurox urus $30.92 1.22% -6 -30.99% -8 -41.17% -21 -53.2% -36 -3 -42 385 $-249.20(-88.96%) (806.08%)
665 quiztok qtcon $0.00 Ethereum 4.8% 6 -34.28% -16 -36.41% 11 -47.29% 14 15 -12 -84 $-0.14(-97.76%) (4355.34%)
666 woodcoin log $2.00 0.42% -9 16.78% 116 15.78% 139 224.08% 477 645 604 1205 $-0.07(-3.52%) (3.64%)
668 Paris Saint-Germain Fan Token psg $5.10 chiliz 2.61% 0 -37.98% -30 -46.35% -39 -64.49% -83 -97 -153 -64 $-50.94(-90.9%) (998.46%)
669 cere network cere $0.01 Ethereum 0.94% -7 -28.53% -3 -43.07% -29 -61.05% -65 0 0 0 $-0.03(-73.93%) (283.57%)
670 Cryptex Finance ctx $4.56 ethereum... 6.04% 7 0.3% 78 -12.3% 73 -26.27% 111 89 107 0 $-22.68(-83.25%) (497.07%)
671 the midas touch gold tmtg $0.00 ethereum... -0.07% -11 -17.4% 27 -24.91% 29 -39.08% 26 25 55 -51 $-0.07(-97.58%) (4024.41%)
672 solve solve $0.04 -0.06% -11 -33.4% -19 -49.12% -53 -54.42% -45 -39 -57 -194 $-0.48(-92.95%) (1319.36%)
673 quantum resistant ledger qrl $0.21 -2.06% -17 -9.88% 47 -26.16% 26 -30.39% 58 45 119 80 $-3.60(-94.57%) (1742.45%)
674 Aion aion $0.03 -0.94% -15 -49.06% -76 -56.26% -85 -65.7% -98 -114 -125 -404 $-10.49(-99.7%) (33379.47%)
675 pluton plu $8.50 Ethereum... 1.17% -11 -37.73% -34 10.03% 124 12.35% 162 143 138 338 $-23.61(-73.52%) (277.64%)
676 basic basic $0.00 Ethereum... 5.19% 3 -31.34% -14 -41.21% -20 -52.1% -33 -51 -55 -6 $-0.02(-91.32%) (1052.32%)
677 RAMP ramp $0.03 ethereum... -1.22% -14 -47.93% -69 -55.93% -79 -68.5% -107 -46 -118 -366 $-0.93(-96.64%) (2877.83%)
678 star atlas dao polis $0.72 -0.29% -13 -29.14% -7 -43.36% -32 -54.3% -44 -43 -149 0 $-12.04(-94.38%) (1680.91%)
679 bosagora boa $0.05 ethereum... -1.02% -12 -21.71% 14 -36.02% -6 -51.5% -33 -61 -79 -259 $-0.48(-90.49%) (951.85%)
680 bidr bidr $0.00 -0.35% -10 -0.86% 75 -0.7% 102 -2.42% 129 111 154 539 $0.00(-6.36%) (6.8%)
681 Edgeware edg $0.00 polkadot -3.1% -15 -34.22% -20 -29.8% 17 -48.33% -9 80 3 -307 $-0.05(-95.49%) (2119.62%)
682 BEAM beam $0.13 11.57% 12 -40.63% -38 -49.22% -50 -63.85% -77 -103 -78 -314 $-2.81(-95.54%) (2141.95%)
683 usdj usdj $1.00 0.28% -2 -0.04% 83 0.08% 108 0.23% 143 123 169 213 $-0.17(-14.88%) (17.48%)
684 gem exchange and trading gxt $0.18 Ethereum -2.03% -12 -13.45% 40 -25.85% 29 15.43% 170 -26 50 410 $-0.68(-79.18%) (380.27%)
685 Bella Protocol bel $0.31 Ethereum... 6.81% 5 -50.28% -78 -54.86% -79 -64.39% -90 -107 -109 -289 $-5.17(-94.37%) (1676.7%)
686 newscrypto nwc $0.10 0.19% -4 -48.34% -66 -54.39% -73 -61.68% -74 -33 -63 -434 $-2.03(-95.4%) (2074.47%)
687 stafi fis $0.24 sora... -1.27% -9 -47.45% -62 -54.95% -79 -62.98% -80 -105 332 44 $-4.40(-94.76%) (1810.02%)
689 rupiah token idrt $0.00 Ethereum... 0.08% -5 -1.11% 79 -0.89% 104 -2.74% 133 113 178 624 $0.00(-75.07%) (301.14%)
690 PARSIQ prq $0.09 binance-smart... -4.26% -15 -38.73% -35 -41.77% -19 -67.1% -97 -89 -137 -390 $-2.44(-96.4%) (2675.52%)
691 xdefi wallet xdefi $0.26 -6.31% -22 -62.09% -132 -64.47% -121 -75.05% -174 0 0 0 $-0.85(-76.57%) (326.86%)
692 adappter token adp $0.02 Ethereum -3.25% -12 -34.22% 1919 -33.16% 13 -48.83% -4 -173 0 0 $-0.10(-84.84%) (559.74%)
693 lazio fan token lazio $1.67 binance-smart... 0.47% -5 -38.2% -34 -47.42% -46 -59.69% -71 -110 -23 0 $-10.39(-86.19%) (624.12%)
694 onbuff onit $0.05 Ethereum 1.3% -5 -44.79% -59 -58.17% -94 -65.68% -96 0 0 0 $-0.14(-72.79%) (267.52%)
695 ariva arv $0.00 binance-smart... -0.76% -8 -34.35% -19 -25.53% 28 -41.34% 58 102 15 0 $0.00(-83.3%) (498.64%)
696 stackos stack $0.04 binance-smart... -2.94% -13 -23.14% 12 -38.78% -15 -48.24% -10 -119 -62 0 $-0.25(-86.59%) (645.67%)
697 MATH math $0.12 binance-smart... -2.26% -12 -35.91% -28 -39.79% -20 -56.25% -53 33 36 -444 $-2.96(-95.99%) (2395.34%)
699 rss3 rss3 $0.12 Ethereum -8.16% -26 -30.88% -11 -38.86% 154 -40.65% 174 199 0 0 $-0.22(-63.94%) (177.35%)
700 electric vehicle zone evz $0.03 Ethereum 6.57% 0 -26.07% 5 -37.45% -12 -46.77% 3 -22 -8 11 $-0.19(-86.01%) (614.75%)
701 ichi ichi $2.96 0.11% -9 -34.75% -20 -41.24% -23 -71.49% -132 -334 -233 44 $-134.59(-97.85%) (4543.36%)
702 Dock dock $0.02 1.55% -7 -36.24% -23 -43.62% -30 -52.95% -26 -27 -62 -196 $-0.20(-91.72%) (1108.29%)
703 nimiq nim $0.00 -10.91% -29 -27.89% 3 -37.71% -8 -51.74% -20 -38 -6 -220 $-0.01(-89.88%) (888.31%)
704 time new bank tnb $0.00 Ethereum... 5.2% 0 2.11% 91 5.39% 122 33.94% 229 358 581 98 $-0.32(-98.97%) (9641.3%)
708 Solanium slim $0.14 solana, Solana 3.38% -6 -31.5% -12 -38.39% -14 -65.05% -18 -149 -237 0 $-4.56(-96.94%) (3171.67%)
709 new bitshares nbs $0.01 14.48% 12 -52.36% -82 -54.17% -75 -62.37% -85 -86 -47 0 $-0.02(-81.69%) (446.18%)
710 poseidon network qqq $0.01 -28.06% -77 -27.48% 1 29.2% 173 -1.41% 137 128 -68 -247 $-0.11(-95.0%) (1898.08%)
711 smartofgiving aog $0.18 binance-smart... -3.58% -18 -5.36% 69 -10.25% 84 -10.31% 119 110 163 538 $-0.06(-25.88%) (34.92%)
712 waltonchain wtc $0.16 Ethereum... 4.21% -4 -40.74% -40 -50.85% -53 -65.23% -92 -109 -127 -351 $-41.57(-99.61%) (25753.64%)
713 counterparty xcp $4.88 -3.92% -16 -19.17% 33 -35.95% 5 -54.31% -33 -11 15 0 $-84.05(-94.51%) (1722.84%)
714 fc barcelona fan token bar $3.22 chiliz 2.36% -7 -32.55% -12 -36.87% -4 -57.11% -52 -109 37 -320 $-50.42(-93.99%) (1564.07%)