历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,149.35 2.43% 0 -11.59% 0 -21.99% 0 -25.56% 0 0 0 0 $-37,417.48(-55.38%) (124.11%)
2 Ethereum eth $2,063.05 moonriver... 1.6% 0 -18.14% 0 -27.33% 0 -32.06% 0 0 0 0 $-2,749.04(-57.13%) (133.25%)
3 Tether usdt $1.00 Solana, meter... 0.06% 0 -0.1% 0 -0.12% 0 -0.13% 0 0 0 3 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... 0.0% 0 0.04% 1 0.03% 1 0.06% 1 1 1 11 $-0.04(-4.17%) (4.35%)
5 binance coin bnb $297.92 1.21% 0 -16.59% -1 -23.94% -1 -28.51% -1 -1 -1 -2 $-377.76(-55.91%) (126.8%)
6 xrp xrp $0.43 0.72% 1 -24.65% 1 -29.97% 1 -45.18% 0 0 0 1 $-2.95(-87.33%) (689.03%)
7 Cardano ada $0.54 0.43% 1 -27.76% 2 -32.01% 3 -43.55% 1 2 0 -3 $-2.43(-81.87%) (451.47%)
8 Binance USD busd $1.00 fuse... -0.07% 1 0.3% 4 0.13% 4 0.34% 6 5 6 17 $-0.05(-4.79%) (5.03%)
9 Solana sol $52.03 3.81% 1 -31.3% -1 -42.29% -3 -48.55% -2 -1 0 7 $-206.91(-79.91%) (397.7%)
10 Dogecoin doge $0.09 binance-smart... 0.78% 1 -27.74% 3 -32.43% 3 -38.28% 2 4 2 -5 $-0.59(-86.84%) (660.09%)
11 polkadot dot $11.40 9.13% 1 -14.49% 4 -26.46% 4 -37.71% 2 1 2 -3 $-42.48(-78.84%) (372.69%)
12 avalanche avax $33.94 4.98% 1 -34.74% 2 -42.76% 2 -56.01% -1 -1 -1 30 $-99.94(-74.65%) (294.51%)
13 Wrapped Bitcoin wbtc $30,143.36 moonbeam... 2.31% 1 -11.61% 4 -21.9% 4 -25.57% 4 5 6 10 $-37,405.87(-55.38%) (124.09%)
14 TRON trx $0.07 -3.46% 2 -16.57% 6 1.45% 10 17.37% 14 12 12 8 $-0.15(-67.27%) (205.54%)
15 Shiba Inu shib $0.00 polygon-pos... -4.42% 2 -32.47% 1 -42.27% 1 -51.63% 1 1 0 14 $0.00(-84.38%) (540.19%)
16 dai dai $1.00 0.18% 3 0.22% 5 0.13% 3 0.23% 5 4 4 22 $-0.09(-8.33%) (9.09%)
17 polygon matic $0.69 2.31% 3 -29.87% 5 -37.98% 3 -50.66% 1 0 -1 2 $-2.17(-75.97%) (316.09%)
18 Litecoin ltc $68.56 -0.22% 3 -27.23% 6 -31.29% 7 -38.26% 4 4 3 -6 $-317.89(-82.26%) (463.68%)
19 crypto.com coin cro $0.19 4.02% 4 -25.81% 6 -39.39% 3 -53.13% 1 0 -2 26 $-0.70(-78.69%) (369.16%)
20 unus sed leo leo $5.03 -0.13% 2 -5.55% 6 -9.36% 9 -12.9% 11 9 10 28 $-2.46(-32.87%) (48.97%)
21 near protocol near $6.78 2.96% 3 -39.01% 2 -43.05% 0 -57.55% -2 2 4 38 $-13.42(-66.43%) (197.87%)
22 FTX Token ftt $31.66 Ethereum... 1.99% 3 -6.62% 9 -19.38% 5 -25.66% 8 6 6 15 $-48.21(-60.36%) (152.28%)
23 Bitcoin Cash bch $212.18 4.54% 4 -19.17% 5 -25.95% 3 -37.67% 3 7 4 -13 $-3,710.89(-94.59%) (1748.91%)
24 Uniswap uni $5.21 sora... -0.27% 4 -27.26% 5 -27.38% 7 -46.57% 0 1 0 -13 $-37.96(-87.94%) (728.87%)
25 Stellar xlm $0.14 3.53% 5 -15.2% 9 -21.83% 8 -32.05% 7 8 7 -11 $-0.76(-84.55%) (547.46%)
26 Chainlink link $7.30 Fantom... 1.96% 3 -27.19% 4 -35.82% 2 -48.21% -1 -2 -3 -13 $-44.89(-86.01%) (614.66%)
27 Algorand algo $0.47 3.77% 6 -36.85% 0 -23.05% 7 -36.87% 7 5 2 17 $-2.74(-85.46%) (587.96%)
28 cosmos atom $10.84 osmosis... 3.7% 6 -31.34% 4 -40.51% 2 -55.0% -5 -7 -6 6 $-33.70(-75.65%) (310.75%)
29 Flow flow $2.98 0.8% 3 -30.87% 35 -37.16% 34 -49.46% 31 32 25 77 $-36.06(-92.36%) (1209.53%)
30 Ethereum Classic etc $21.18 1.93% 5 -21.34% 6 -24.03% 7 -43.24% 3 8 9 -12 $-112.92(-84.21%) (533.21%)
31 Monero xmr $155.31 7.47% 5 -28.17% 4 -27.51% 5 -35.1% 4 10 17 -5 $-328.27(-67.88%) (211.36%)
32 apecoin ape $8.77 0.83% 5 -22.44% 6 -45.88% 0 -28.07% 10 0 0 0 $-15.51(-63.87%) (176.78%)
33 Decentraland mana $1.33 polygon-pos... 19.92% 7 -0.68% 13 -15.18% 10 -37.87% 5 1 0 33 $-4.07(-75.38%) (306.1%)
34 TerraUSD ust $0.20 Terra, sora... 3.56% 4 -80.37% -23 -80.43% -23 -80.46% -19 -19 -16 28 $-0.85(-81.22%) (432.57%)
35 hedera hbar $0.10 3.53% 6 -21.22% 6 -30.73% 6 -49.02% 4 1 1 18 $-0.40(-79.88%) (396.93%)
36 VeChain vet $0.03 vechain 2.81% 6 -28.86% 3 -34.63% 3 -48.11% 1 7 5 -19 $-0.22(-87.49%) (699.16%)
37 Internet Computer icp $8.57 -3.04% 2 -28.66% 3 -34.85% 5 -48.82% 3 3 0 -28 $-419.79(-98.0%) (4896.97%)
38 elrond egld $88.97 1.24% 5 -21.85% 6 -30.78% 6 -42.55% 5 1 2 14 $-396.75(-81.68%) (445.92%)
39 Filecoin fil $8.86 -0.52% 6 -32.54% 3 -41.68% 1 -53.4% 2 5 6 -15 $-182.50(-95.37%) (2060.2%)
40 The Sandbox sand $1.43 polygon-pos... 8.46% 6 -28.92% 5 -34.24% 6 -48.91% 4 -3 -2 121 $-6.30(-81.49%) (440.15%)
41 Tezos xtz $1.85 3.35% 6 -29.12% 7 -28.86% 8 -41.9% 7 9 3 -5 $-8.71(-82.48%) (470.88%)
42 Maker mkr $1,560.44 arbitrum-one... 10.29% 12 30.21% 34 7.01% 30 -19.34% 20 21 22 -2 $-4,452.02(-74.05%) (285.31%)
43 Zcash zec $105.02 8.23% 10 -8.79% 17 -15.81% 17 -28.32% 18 12 24 8 $-775.74(-88.08%) (738.65%)
44 theta theta $1.43 1.01% 8 -31.93% 5 -39.32% 3 -52.85% 1 4 -2 -23 $-12.85(-89.97%) (896.53%)
45 EOS eos $1.36 EOS 1.1% 10 -30.27% 8 -35.5% 8 -43.45% 10 14 8 -25 $-20.18(-93.67%) (1479.41%)
46 The Graph grt $0.19 polygon-pos... 25.45% 20 -37.14% 20 -40.08% 22 -48.18% 21 11 16 29 $-2.16(-91.87%) (1130.37%)
47 Axie Infinity axs $21.19 ronin... 1.89% 10 -31.98% 8 -33.48% 12 -55.71% 0 -1 -4 187 $-139.17(-86.78%) (656.67%)
48 pancakeswap cake $4.32 -0.77% 8 -38.99% 2 -44.13% 2 -46.87% 10 21 11 -9 $-38.26(-89.84%) (884.69%)
49 kucoin token kcs $13.02 3.0% 9 -18.43% 14 -27.37% 12 -34.62% 24 24 19 52 $-14.11(-52.02%) (108.41%)
50 trueusd tusd $1.00 0.06% 9 0.11% 25 0.13% 25 0.16% 34 24 23 45 $-0.08(-7.71%) (8.35%)
51 Aave aave $87.67 sora... 5.31% 11 -30.78% 5 -40.76% 7 -49.85% 3 11 6 -24 $-544.60(-86.13%) (621.23%)
52 Helium hnt $9.86 -1.72% 8 -28.41% 9 -28.71% 12 -52.01% 4 1 -3 40 $-42.85(-81.3%) (434.72%)
53 thorchain rune $3.47 binancecoin 5.37% 11 -40.27% 1 -46.37% -1 -58.99% -4 -1 23 -10 $-16.84(-82.93%) (485.67%)
54 klaytn klay $0.39 1.63% 9 -35.47% 5 -46.44% 1 -60.67% -4 -7 -7 -24 $-3.87(-90.75%) (980.91%)
55 Huobi Token ht $7.08 harmony-shard... 1.63% 10 -19.36% 14 -25.15% 14 -25.11% 21 21 15 -22 $-27.57(-79.58%) (389.66%)
56 bittorrent (new) btt $0.00 -1.2% 12 -30.56% 9 -35.47% 9 -44.05% 8 8 5 0 $0.00(-62.82%) (168.95%)
57 bitcoin sv bsv $54.00 3.55% 12 -23.09% 13 -27.9% 14 -36.97% 14 14 8 -25 $-387.39(-87.77%) (717.38%)
58 IOTA miota $0.35 9.33% 15 -24.58% 16 -35.43% 8 -47.39% 5 2 -6 -23 $-5.01(-93.39%) (1413.64%)
59 Fantom ftm $0.38 milkomeda-car... 13.19% 16 -44.44% -2 -52.46% -2 -67.76% -13 -17 -25 20 $-2.98(-88.71%) (785.72%)
60 pax dollar usdp $1.00 Ethereum 0.27% 11 0.51% 28 -0.16% 32 0.36% 40 33 41 31 $-0.04(-4.14%) (4.32%)
61 green metaverse token gmt $1.55 1.35% 11 -42.35% 1 -54.95% -7 -32.4% 22 117 0 0 $-2.28(-59.55%) (147.22%)
62 quant qnt $72.79 4.45% 15 -13.05% 20 -25.42% 18 -35.27% 23 13 12 55 $-320.74(-81.5%) (440.63%)
63 neutrino usd usdn $0.96 0.38% 11 -2.51% 26 -2.49% 31 -3.31% 33 48 97 70 $-0.09(-8.35%) (9.11%)
64 eCash xec $0.00 arbitrum-one -4.54% 12 -38.14% 8 -42.56% 9 -54.38% 1 6 5 0 $0.00(-87.08%) (673.82%)
65 NEXO nexo $1.35 Fantom... 2.15% 16 -27.59% 14 -40.42% 12 -44.04% 21 14 23 2 $-2.57(-65.53%) (190.1%)
66 Waves waves $6.99 Ethereum -1.82% 13 -46.04% 1 -47.31% 4 -69.2% -14 -21 30 -16 $-46.74(-87.0%) (669.01%)
67 OKB okb $12.60 okex-chain... -0.07% 13 -21.36% 19 -31.0% 17 -38.23% 21 15 14 -2 $-29.76(-70.26%) (236.21%)
68 NEO neo $10.69 3.61% 14 -33.67% 9 -40.05% 10 -49.68% 7 4 3 -40 $-176.71(-94.29%) (1652.79%)
69 stacks stx $0.57 4.5% 15 -27.31% 12 -40.6% 10 -52.2% 5 -3 -6 2 $-2.41(-80.95%) (425.0%)
70 Convex Finance cvx $11.72 ethereum... -9.11% 8 -45.69% 3 -49.58% 4 -59.02% 0 20 7 0 $-38.03(-76.45%) (324.64%)
71 Gala gala $0.10 binance-smart... 6.53% 17 -22.58% 19 -28.66% 16 -49.34% 10 -6 -11 329 $-0.66(-86.61%) (646.59%)
72 Chiliz chz $0.12 Ethereum 2.6% 14 -28.69% 12 -36.63% 11 -50.94% 6 9 12 -15 $-0.66(-84.93%) (563.53%)
73 Celo celo $1.57 Celo -1.28% 12 -32.74% 7 -37.7% 9 -50.68% 9 12 13 25 $-6.07(-79.48%) (387.33%)
74 Zilliqa zil $0.05 binance-smart... 1.28% 15 -32.54% 9 -28.74% 19 -52.84% 6 62 58 -13 $-0.19(-77.94%) (353.4%)
75 enjin coin enj $0.74 5.43% 16 -23.12% 20 -33.05% 14 -51.15% 12 3 -3 2 $-3.73(-83.38%) (501.6%)
76 Curve DAO Token crv $1.43 sora... 7.33% 18 -38.78% 2 -30.81% 15 -35.77% 17 15 2 17 $-10.18(-87.65%) (709.5%)
77 Dash dash $61.34 4.26% 13 -26.79% 14 -32.16% 13 -43.86% 13 12 12 -28 $-1,489.51(-96.04%) (2428.41%)
78 Kusama ksm $75.39 2.32% 15 -33.41% 9 -43.91% 3 -54.76% 1 6 -3 -37 $-519.05(-87.32%) (688.5%)
79 Loopring lrc $0.48 Ethereum... 1.62% 13 -28.43% 13 -35.87% 9 -46.24% 10 13 4 33 $-3.19(-86.93%) (665.13%)
80 Basic Attention Token bat $0.42 Ethereum... 5.2% 16 -24.1% 16 -31.35% 15 -42.47% 11 -3 5 -7 $-1.50(-78.3%) (360.78%)
81 Harmony one $0.05 3.76% 17 -31.12% 13 -41.1% 5 -59.34% -4 -13 -23 0 $-0.30(-85.91%) (609.85%)
82 PAX Gold paxg $1,813.38 Ethereum... 0.16% 13 -3.7% 26 -4.82% 36 -8.41% 46 39 94 284 $-269.92(-12.96%) (14.88%)
83 gnosis gno $228.85 1.02% 14 -17.81% 38 -27.3% 38 -34.29% 43 45 39 64 $-351.92(-60.6%) (153.78%)
84 amp amp $0.01 -1.07% 15 -24.03% 15 -30.01% 16 -40.0% 15 4 -4 141 $-0.10(-87.59%) (705.52%)
85 xdc network xdc $0.05 -0.1% 15 -28.2% 13 -26.08% 20 -16.19% 39 30 33 132 $-0.14(-75.08%) (301.35%)
86 mina mina $1.11 5.26% 15 -32.32% 11 -38.8% 11 -52.31% 6 12 11 0 $-5.04(-81.91%) (452.89%)
87 Kadena kda $2.96 42.26% 34 -5.88% 33 -25.59% 26 -46.9% 11 0 -5 258 $-21.20(-87.75%) (716.34%)
88 Arweave ar $15.89 14.02% 19 -21.24% 16 -37.27% 10 -47.45% 6 -5 2 14 $-70.39(-81.59%) (443.07%)
89 compound comp $71.96 3.31% 15 -26.48% 17 -32.4% 20 -51.43% 6 15 21 -42 $-782.53(-91.58%) (1087.51%)
90 NEM xem $0.06 -1.67% 12 -25.95% 13 -37.05% 11 -44.18% 12 4 8 -36 $-1.79(-96.94%) (3164.35%)
91 Decred dcr $33.82 0.45% 15 -31.58% 11 -41.4% 11 -39.86% 19 12 9 -33 $-213.09(-86.3%) (630.13%)
92 holo hot $0.00 -0.49% 13 -28.49% 13 -33.92% 16 -45.53% 12 16 17 -24 $-0.03(-90.4%) (942.13%)
93 Lido DAO ldo $1.49 polygon-pos... 0.5% 15 -46.6% 0 -48.47% 3 -50.51% 105 87 521 318 $-4.99(-76.99%) (334.58%)
94 Kava.io kava $2.36 kava... 12.94% 22 -31.01% 13 -45.95% 9 -45.19% 17 44 57 50 $-6.36(-72.96%) (269.81%)
95 gatetoken gt $5.55 0.15% 16 -9.53% 37 -10.95% 46 -15.76% 50 45 49 20 $-5.76(-50.9%) (103.67%)
96 Qtum qtum $4.09 2.58% 18 -19.68% 29 -27.3% 28 -38.94% 24 27 30 -32 $-90.58(-95.68%) (2215.83%)
97 Fei Protocol fei $1.00 Ethereum 0.91% 16 0.94% 50 0.35% 57 0.05% 66 62 65 108 $-0.02(-2.32%) (2.38%)
98 symbol xym $0.07 0.62% 19 -9.92% 44 -24.46% 36 -40.08% 27 3 1 0 $-0.38(-84.39%) (540.6%)
99 1inch 1inch $0.94 harmony-shard... 1.88% 21 -28.53% 18 -19.35% 44 -37.9% 28 19 17 4 $-6.53(-87.39%) (693.19%)
100 Theta Fuel tfuel $0.07 4.63% 23 -34.16% 12 -45.64% 10 -56.34% 3 -5 -9 -26 $-0.52(-87.62%) (707.45%)