历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bancor Network Token bnt $1.42 Ethereum -1.13% 17 -21.78% 32 -29.65% 30 -38.11% 34 23 22 -15 $-22.31(-94.03%) (1574.65%)
102 yearn.finance yfi $10,251.07 sora... 2.73% 23 -34.41% 12 -40.27% 15 -46.36% 17 8 6 -46 $-72,494.12(-87.61%) (707.19%)
103 omg network omg $2.58 2.61% 25 -28.65% 25 -33.61% 27 -46.11% 20 22 22 -16 $-23.14(-89.98%) (897.83%)
104 Livepeer lpt $15.10 harmony-shard... -0.25% 22 -25.94% 27 -34.89% 36 -35.14% 44 33 34 10 $-59.89(-79.86%) (396.57%)
105 0x zrx $0.42 harmony-shard... 12.36% 29 -32.93% 18 -41.92% 15 -42.46% 24 49 47 -17 $-1.94(-82.11%) (458.93%)
106 bora bora $0.42 ethereum... 7.01% 23 -22.89% 28 -36.67% 22 -50.53% 7 -1 1 172 $-1.14(-73.32%) (274.76%)
107 ICON icx $0.39 7.05% 24 -41.67% 3 -39.21% 16 -50.24% 10 22 34 -18 $-11.80(-96.82%) (3047.48%)
108 Serum srm $1.31 Solana... 8.7% 27 -22.36% 33 -31.51% 28 -46.14% 87 104 94 28 $-11.17(-89.48%) (850.28%)
109 Bitcoin Gold btg $19.43 2.51% 24 -25.25% 30 -31.45% 29 -44.78% 22 26 26 -37 $-480.69(-96.11%) (2473.38%)
110 IOST iost $0.02 1.45% 20 -15.19% 39 -19.85% 42 -38.4% 30 46 46 -2 $-0.11(-85.63%) (595.74%)
111 moonbeam glmr $1.24 1.14% 21 -41.74% 13 -51.58% 11 -69.14% -10 30 62 0 $-12.34(-90.89%) (997.32%)
112 Ravencoin rvn $0.03 11.32% 34 -21.65% 36 -29.35% 34 -43.64% 25 18 5 -22 $-0.20(-86.8%) (657.71%)
113 Ankr ankr $0.04 moonriver... 9.15% 34 -28.39% 27 -38.61% 20 -48.25% 17 9 17 -14 $-0.16(-79.84%) (396.07%)
114 synthetix snx $2.77 4.49% 24 -35.35% 16 -42.28% 15 -48.4% 18 29 28 -54 $-24.30(-89.78%) (878.19%)
115 Secret scrt $1.92 3.44% 24 -40.53% 11 -49.31% 4 -61.16% -7 -15 -11 162 $-7.99(-80.63%) (416.13%)
116 Audius audio $0.44 Ethereum 5.35% 27 -41.91% 3 -50.62% -2 -65.64% -7 33 15 142 $-3.61(-89.14%) (821.17%)
117 skale network skl $0.09 4.7% 28 -33.05% 21 -42.66% 15 -54.77% 5 43 31 12 $-0.79(-90.07%) (907.04%)
118 JUST jst $0.04 Tron20, tron 0.69% 22 -34.24% 17 -32.79% 29 -46.48% 20 53 65 65 $-0.14(-76.57%) (326.85%)
119 SwissBorg chsb $0.30 Ethereum -1.67% 18 -13.68% 45 -21.99% 42 -33.83% 38 36 15 -23 $-1.22(-80.22%) (405.66%)
120 IoTeX iotx $0.03 binance-smart... 3.14% 29 -40.51% 9 -49.22% 5 -58.47% -2 -14 -15 15 $-0.20(-86.83%) (659.22%)
121 kyber network crystal v2 knc $1.64 2.52% 29 -31.72% 24 -64.51% -22 -64.52% -15 12 69 0 $-4.00(-70.96%) (244.34%)
122 Gemini Dollar gusd $0.99 Ethereum -0.35% 29 -0.51% 101 -0.88% 102 -0.9% 149 47 103 319 $-0.13(-11.84%) (13.43%)
123 dogelon mars elon $0.00 Ethereum -8.86% 18 -35.94% 21 -46.37% 12 -38.05% 37 40 24 47 $0.00(-78.34%) (361.7%)
124 USDD usdd $1.00 tron... -0.24% 29 -0.37% 76 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.53%) (0.54%)
125 braintrust btrst $3.00 Ethereum... 12.05% 34 -21.05% 41 -17.5% 51 -20.98% 64 61 67 0 $-7.21(-70.64%) (240.66%)
126 Siacoin sc $0.01 10.33% 31 -29.41% 27 -38.56% 24 -50.42% 17 24 20 -41 $-0.09(-94.4%) (1684.79%)
127 horizen zen $21.31 1.2% 27 -32.34% 23 -31.1% 35 -45.3% 26 17 26 -44 $-126.23(-85.56%) (592.31%)
128 Oasis Network rose $0.07 3.99% 28 -50.71% -1 -58.85% -12 -68.03% -21 -31 -33 155 $-0.49(-86.86%) (660.8%)
129 WAX waxp $0.13 6.87% 32 -28.94% 30 -42.92% 20 -54.36% 12 -12 -9 36 $-4.48(-97.24%) (3524.93%)
130 golem glm $0.25 5.42% 30 -19.17% 43 -28.08% 41 -41.36% 32 18 52 9 $-0.83(-76.68%) (328.9%)
131 Swipe sxp $0.50 harmony-shard... 10.04% 37 -42.99% 15 -50.76% 11 -60.49% 3 -17 86 19 $-4.98(-90.96%) (1006.07%)
132 Ontology ont $0.27 5.11% 32 -35.68% 24 -42.32% 26 -47.98% 26 19 23 -54 $-9.80(-97.32%) (3632.03%)
133 voyager token vgx $0.85 7.36% 33 -21.12% 43 -30.13% 40 -42.98% 36 13 10 -22 $-10.17(-92.33%) (1203.67%)
134 hive hive $0.51 5.94% 36 -28.4% 44 -36.87% 40 -44.94% 42 36 29 137 $-2.41(-82.52%) (472.23%)
135 Render Token rndr $0.86 polygon-pos... -1.38% 30 -33.85% 37 -52.66% 13 -57.66% 12 -9 -7 196 $-6.99(-89.03%) (811.87%)
136 PlayDapp pla $0.60 polygon-pos... 8.26% 38 -11.64% 62 -20.14% 62 -35.61% 51 53 61 0 $-2.63(-81.39%) (437.2%)
137 Storj storj $0.55 ethereum... 8.08% 38 -30.8% 37 -39.44% 32 -48.86% 29 24 24 -6 $-2.66(-82.86%) (483.35%)
138 woo network woo $0.20 7.44% 38 -34.39% 30 -44.07% 25 -57.04% 14 7 11 3 $-1.46(-87.75%) (716.6%)
139 APENFT nft $0.00 huobi-token... -6.49% 24 -41.27% 19 -47.49% 20 -54.25% 16 18 -3 0 $0.00(-89.77%) (877.64%)
140 MXC mxc $0.08 ethereum... -6.23% 27 -21.91% 52 -24.86% 55 -28.94% 66 58 102 259 $-0.04(-34.89%) (53.6%)
141 Immutable X imx $0.87 Ethereum 3.03% 37 -36.7% 28 -43.87% 26 -51.23% 24 27 -1 0 $-8.53(-90.75%) (981.41%)
142 renBTC renbtc $30,073.58 polygon-pos... 1.76% 29 -12.21% 41 -22.39% 15 -25.57% 7 -22 -23 -17 $-37,421.37(-55.44%) (124.43%)
143 Illuvium ilv $311.35 Ethereum 2.02% 34 -25.98% 41 -33.59% 39 -41.79% 40 31 23 424 $-1,560.30(-83.36%) (501.14%)
144 rally rly $0.07 -0.74% 28 -37.03% 27 -47.31% 20 -56.71% 15 3 -7 151 $-1.31(-94.7%) (1788.32%)
145 Acala aca $0.49 polkadot 12.31% 44 -42.42% 18 -49.66% 21 -65.37% -1 274 238 0 $-1.55(-75.83%) (313.75%)
146 DigiByte dgb $0.01 0.48% 34 -24.78% 45 -33.83% 39 -47.57% 29 42 38 -66 $-0.14(-91.75%) (1112.05%)
147 UMA uma $3.00 avalanche... 0.78% 34 -43.87% 14 -44.18% 21 -53.16% 17 -8 24 -63 $-30.78(-91.12%) (1025.8%)
148 Ethereum Name Service ens $9.70 Ethereum -2.63% 25 -43.37% 17 -60.13% -9 -31.96% 59 46 41 0 $-67.61(-87.46%) (697.26%)
149 polymath poly $0.21 -3.23% 30 -29.28% 37 -39.23% 31 -47.8% 29 23 25 50 $-1.38(-86.59%) (645.55%)
150 casper cspr $0.04 -0.55% 36 -31.96% 35 -36.83% 38 -49.79% 34 58 45 0 $-0.28(-87.92%) (727.92%)
151 Trust Wallet Token twt $0.64 binancecoin... -2.97% 31 -24.21% 48 -32.33% 45 -41.5% 46 59 113 113 $-0.88(-57.75%) (136.66%)
152 celsius cel $0.76 -3.74% 32 -60.64% -15 -63.43% -15 -66.49% -10 -50 -39 -76 $-7.25(-90.49%) (951.86%)
153 flux flux $0.72 1.32% 40 -42.84% 24 -47.28% 24 -52.03% 29 24 26 438 $-2.39(-76.74%) (329.91%)
154 sushiswap sushi $1.33 1.29% 40 -37.53% 34 -45.12% 27 -59.61% 13 10 -9 -91 $-21.58(-94.21%) (1627.26%)
155 Velas vlx $0.07 binance-smart... -6.42% 36 -52.69% 7 -60.6% -2 -66.56% -9 -13 -26 24 $-0.46(-86.29%) (629.52%)
156 Keep Network keep $0.22 Ethereum... 0.45% 39 -37.18% 37 -46.57% 27 -62.0% 17 6 21 95 $-1.25(-84.83%) (559.23%)
157 ren ren $0.16 1.55% 43 -37.8% 37 -41.55% 37 -50.89% 35 16 28 -47 $-1.57(-90.65%) (968.96%)
158 Lisk lsk $1.23 6.51% 46 -23.21% 57 -31.55% 58 -42.55% 55 47 86 -54 $-32.88(-96.39%) (2668.47%)
159 Nervos Network ckb $0.00 -0.9% 38 -43.77% 22 -46.5% 38 -55.71% 34 20 6 -43 $-0.04(-88.61%) (777.6%)
160 MX Token mx $1.58 ethereum... -0.45% 41 -20.58% 60 -33.66% 49 -33.22% 77 89 120 114 $-2.11(-57.12%) (133.24%)
161 Nano nano $1.16 5.2% 45 -29.12% 45 -34.43% 52 -46.34% 47 24 51 -79 $-32.55(-96.57%) (2816.31%)
162 Telcoin tel $0.00 Ethereum... 3.59% 43 -30.74% 43 -40.49% 39 -60.31% 15 31 -3 -93 $-0.06(-95.82%) (2291.42%)
163 chia network xch $38.32 -3.46% 39 -21.72% 65 -30.53% 65 -39.37% 77 60 64 0 $-358.83(-90.35%) (936.44%)
164 ceek vr ceek $0.18 0.9% 43 -33.72% 40 -49.02% 35 -61.71% 16 54 40 1347 $-0.93(-83.42%) (502.96%)
165 medibloc med $0.03 12.77% 56 -20.89% 69 -29.34% 65 -40.78% 66 61 70 11 $-0.26(-90.44%) (945.86%)
166 conflux cfx $0.08 0.49% 42 -32.23% 53 -41.65% 49 -56.66% 33 85 111 -48 $-1.47(-94.83%) (1835.99%)
167 DAO Maker dao $2.05 ethereum... 6.5% 47 -25.78% 59 -31.38% 62 -26.01% 102 110 142 239 $-6.20(-75.19%) (303.07%)
168 constellation dag $0.11 10.66% 51 -26.49% 53 -27.38% 72 -28.61% 92 74 80 201 $-0.34(-74.59%) (293.47%)
169 Persistence xprt $1.41 Cosmos, osmosis 5.66% 48 -30.63% 48 -39.67% 48 -49.68% 46 33 63 79 $-14.17(-90.93%) (1002.95%)
170 Frax Share fxs $8.65 Ethereum... -25.28% 15 -61.39% -13 -61.95% -5 -69.79% -16 25 2 380 $-31.58(-78.5%) (365.1%)
171 WINkLink win $0.00 Tron20, tron -3.44% 39 -37.83% 31 -44.1% 35 -51.02% 38 38 30 4 $0.00(-94.6%) (1752.2%)
172 Ocean Protocol ocean $0.23 Ethereum, sora 1.4% 43 -38.2% 31 -46.81% 28 -54.48% 29 24 15 -42 $-1.59(-87.61%) (707.27%)
173 DigitalBits xdb $0.14 ethereum... 8.55% 51 -34.18% 38 -37.3% 50 -62.2% 6 2 18 326 $-0.67(-82.32%) (465.47%)
174 Raydium ray $1.29 Ethereum, Solana 2.42% 44 -30.99% 48 -41.96% 46 -52.65% 45 47 33 56 $-15.23(-92.2%) (1181.6%)
175 Orbs orbs $0.05 polygon-pos... 6.41% 50 -21.18% 71 -30.56% 70 -40.13% 72 57 78 -1 $-0.25(-84.51%) (545.74%)
176 dYdX dydx $2.02 ethereum... 1.6% 44 -46.64% 21 -44.48% 34 -56.97% 24 7 -22 0 $-24.70(-92.46%) (1225.49%)
177 fetch.ai fet $0.17 7.88% 56 -28.8% 59 -36.47% 60 -47.76% 53 37 46 -32 $-0.78(-81.7%) (446.53%)
178 pundi x[new] pundix $0.49 10.97% 62 -26.62% 64 -38.47% 56 -43.48% 66 66 72 46 $-3.83(-88.65%) (780.72%)
179 chromia chr $0.22 1.0% 49 -28.79% 60 -38.08% 59 -47.92% 54 43 27 156 $-1.22(-84.6%) (549.21%)
180 Celer Network celr $0.02 arbitrum-one... 8.0% 58 -40.47% 30 -50.03% 24 -63.87% 5 27 14 -27 $-0.16(-89.76%) (876.76%)
181 Civic cvc $0.18 Ethereum 19.78% 76 -23.06% 74 -31.58% 74 -36.92% 86 71 79 -18 $-1.16(-86.31%) (630.47%)
182 tribe tribe $0.27 -0.74% 47 -23.06% 74 -31.96% 71 -53.42% 39 34 14 53 $-1.94(-87.67%) (710.81%)
183 xyo xyo $0.01 -1.96% 43 -26.9% 65 -36.18% 61 -46.65% 58 44 32 321 $-0.07(-87.41%) (694.01%)
184 Syscoin sys $0.19 -9.73% 32 -42.57% 25 -56.04% 9 -63.32% 7 3 -34 7 $-1.04(-84.52%) (545.85%)
185 Spell Token spell $0.00 Ethereum... 1.02% 47 -54.33% 5 -57.05% 7 -67.16% -4 -3 -27 0 $-0.03(-95.44%) (2093.35%)
186 Power Ledger powr $0.25 ethereum... 2.62% 51 -32.32% 52 -41.26% 49 -51.45% 43 29 34 103 $-1.56(-86.21%) (625.06%)
187 Status SNT $0.03 Ethereum 6.5% 57 -24.43% 71 -36.64% 60 -50.14% 49 51 69 -67 $-0.63(-94.8%) (1824.13%)
188 ontology gas ong $0.39 7.58% 57 -28.5% 63 -38.84% 55 -47.27% 58 46 40 12 $-2.33(-85.78%) (603.1%)
189 Injective Protocol inj $2.10 binance-smart... -0.88% 45 -40.78% 29 -42.43% 43 -60.39% 35 17 21 -52 $-20.10(-90.53%) (955.93%)
190 COTI coti $0.11 Ethereum... -0.88% 46 -38.89% 37 -43.11% 46 -55.65% 32 38 21 -24 $-0.54(-82.82%) (482.22%)
191 Divi divi $0.04 0.51% 48 -26.46% 69 -37.19% 61 -36.87% 87 66 55 74 $-0.11(-72.88%) (268.78%)
192 NuCypher nu $0.16 ethereum... 1.73% 50 -39.41% 37 -49.8% 26 -57.1% 26 -1 -12 -12 $-1.40(-89.5%) (852.59%)
193 Ultra uos $0.38 Ethereum 6.51% 56 -35.63% 59 -48.53% 38 -63.65% 11 -17 16 169 $-1.99(-84.12%) (529.59%)
194 Cartesi ctsi $0.20 avalanche... 9.88% 61 -20.13% 76 -29.63% 75 -43.72% 80 76 42 -45 $-1.52(-88.27%) (752.3%)
195 vulcan forged pyr pyr $4.71 11.42% 64 -39.79% 37 -44.11% 44 -61.2% 10 35 4 257 $-38.40(-89.07%) (815.04%)
196 Ardor ardr $0.11 7.57% 58 -28.67% 65 -38.92% 55 -48.68% 55 47 55 -41 $-1.99(-94.67%) (1776.13%)
197 request req $0.11 -1.48% 46 -34.72% 47 -42.22% 49 -49.84% 53 28 29 174 $-0.88(-88.74%) (788.06%)
198 JOE joe $0.48 avalanche 2.91% 52 -39.89% 39 -43.3% 50 -59.22% 27 76 56 0 $-4.01(-89.24%) (829.26%)
199 Dent dent $0.00 Ethereum 1.58% 57 -44.76% 31 -50.53% 28 -62.9% 12 20 15 -80 $-0.10(-98.93%) (9233.53%)
200 stormx stmx $0.01 12.01% 75 -22.68% 78 -28.43% 81 -45.33% 75 93 108 -48 $-0.20(-95.14%) (1955.89%)