历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 harmony-shard... 2.89% -195 -23.86% -195 -18.96% -192 -1.82% -191 -191 -193 0 $-0.35(-72.82%) (267.93%)
202 wrapped tron wtrx $0.07 tron -3.63% -187 -17.16% -184 0.82% -179 16.7% -175 -175 0 0 $-0.02(-17.99%) (21.93%)
203 lido steth steth $2,012.59 1.64% -185 -19.38% -184 -29.08% -185 -33.61% -174 -172 -172 9 $-2,765.33(-57.88%) (137.4%)
204 youcash youc $0.50 Ethereum... 0.01% -178 -0.34% -171 21.78% -166 40031.57% 734 -91 -125 109 $0.00(-0.56%) (0.56%)
205 bitcoin bep2 btcb $30,111.73 Binance Chain... 2.31% -174 -11.77% -168 -21.81% -170 -25.53% -169 -170 -170 -150 $-37,390.69(-55.39%) (124.17%)
206 Terra luna $0.00 Fantom 197.78% -136 -100.0% -196 -100.0% -198 -100.0% -197 -199 -196 -175 $-116.33(-100.0%) (26740559.89%)
207 toncoin toncoin $1.57 0.54% -163 -20.05% -160 -17.45% -159 -21.65% -154 -153 -161 0 $-2.81(-64.13%) (178.79%)
208 chain xcn $0.09 Ethereum 8.35% -157 15.8% -140 17.5% -132 -6.7% -139 0 0 0 $-0.02(-17.22%) (20.8%)
209 defichain dfi $3.06 binance-smart... 0.18% -161 -24.93% -158 -28.3% -158 -28.95% -150 -123 -116 -2 $-2.21(-41.97%) (72.33%)
210 wrapped bnb wbnb $296.61 binance-smart... 1.15% -160 -16.87% -158 -24.32% -154 -28.79% -153 -152 -155 -7 $-397.20(-57.25%) (133.91%)
211 Frax frax $1.00 polygon-pos... 0.67% -162 0.6% -168 0.31% -166 0.26% -160 -162 -161 129 $-0.07(-6.24%) (6.66%)
212 bittorrent btt $0.00 Ethereum, tron 24.95% -145 -23.99% -154 -25.22% -150 -25.13% -146 -156 -156 -166 $-0.01(-87.61%) (707.4%)
213 Huobi BTC hbtc $30,085.91 Ethereum... 2.11% -152 -11.66% -142 -22.1% -146 -25.68% -141 -146 -147 -5 $-37,705.04(-55.62%) (125.32%)
214 Liquity USD lusd $1.00 Ethereum... 0.27% -131 0.16% -113 0.26% -108 0.09% -99 -107 -99 -5 $-0.04(-3.78%) (3.92%)
215 safe safe $32.37 0.86% -128 -10.22% -115 -14.08% -111 -30.01% -118 -11 87 839 $-14.83(-31.41%) (45.8%)
216 bitdao bit $0.85 Ethereum... -0.79% -113 -14.82% -103 -29.72% -105 -30.06% -100 -104 -113 0 $-2.11(-71.17%) (246.87%)
217 Nexus Mutual nxm $70.19 Ethereum 1.64% -108 -17.73% -102 -26.84% -102 -31.47% -96 -98 -93 1 $-113.79(-61.85%) (162.12%)
218 Tether Gold xaut $1,810.31 Ethereum... 0.04% -108 -3.51% -82 -4.7% -73 -8.18% 37 18 39 0 $-238.40(-11.64%) (13.17%)
219 Osmosis osmo $1.55 4.22% -107 -54.55% -134 -59.75% -134 -73.78% -151 -168 -168 0 $-9.51(-85.99%) (613.79%)
220 Sapphire sapp $0.77 2.36% -105 35.63% -45 21.5% -48 26.29% -26 -36 -22 124 $0.00(0.0%) (0.0%)
221 HUSD husd $1.00 Ethereum... 0.16% -102 0.32% -69 0.13% -61 0.36% -49 -68 -51 -116 $-0.01(-1.09%) (1.11%)
222 threshold t $0.05 1.11% -100 -37.47% -113 -46.33% -115 0.0% 0 0 0 0 $-0.06(-54.94%) (121.94%)
223 the transfer token ttt $3.52 ethereum... 0.45% -99 -4.5% -72 -12.29% -68 -19.42% -67 -91 -111 -13 $-12.69(-78.29%) (360.57%)
224 counos x ccxx $19.15 8.69% -88 -43.62% -113 -40.08% -97 -44.39% -91 -108 -130 -18 $-159.86(-89.3%) (835.0%)
225 LINK ln $56.78 -4.77% -98 -36.78% -103 -51.63% -113 -59.09% -120 -126 -114 0 $-238.66(-80.78%) (420.32%)
226 ton crystal ton $0.24 Ethereum 0.02% -82 -20.56% -71 -31.72% -75 6.2% -12 30 -2 0 $-0.20(-45.15%) (82.33%)
227 fruits frts $0.01 1.18% -79 1.07% -48 0.88% -38 23.8% 11 0 0 0 $0.00(-0.39%) (0.39%)
228 LooksRare looks $0.67 Ethereum -2.2% -86 -46.96% -110 0.0% 0 0.0% 0 0 0 0 $-1.12(-62.62%) (167.52%)
229 binaryx bnx $134.77 binance-smart... -0.57% -77 28.37% -21 15.87% -17 30.15% 25 182 275 0 $-64.65(-32.42%) (47.97%)
230 Astar astr $0.07 3.17% -72 -41.84% -87 -47.16% -86 -69.57% -118 1 45 0 $-0.22(-74.94%) (299.08%)
231 wemix wemix $1.99 Klaytn 13.52% -62 -11.84% -49 -17.85% -45 -49.21% -80 -100 -110 0 $-22.27(-91.8%) (1120.2%)
232 project galaxy gal $6.75 binance-smart... -7.1% -77 -33.0% -72 0.0% 0 0.0% 0 0 0 0 $-11.32(-62.65%) (167.77%)
233 bitpanda ecosystem token best $0.63 ethereum... -3.75% -71 -17.36% -46 -21.41% -43 -19.46% -21 -30 -28 -11 $-2.33(-78.65%) (368.3%)
234 Rocket Pool rpl $19.76 Ethereum 6.68% -51 -29.07% -54 -36.29% -55 -41.04% -48 -35 -26 22 $-39.45(-66.63%) (199.68%)
235 whitecoin xwc $0.25 4.63% -45 -41.02% -65 -41.09% -57 -53.46% -64 -69 -71 -20 $-2.34(-90.27%) (927.92%)
236 wrapped velas wvlx $0.07 velas -6.85% -48 -50.45% -69 -59.77% -80 -65.82% -86 0 0 0 $-0.18(-70.7%) (241.3%)
237 humanscape hum $0.22 ethereum... 3.44% -38 -20.47% -23 -22.65% -12 -38.75% -20 13 45 243 $-0.40(-64.49%) (181.61%)
238 VVS Finance vvs $0.00 cronos 0.99% -42 -31.41% -37 -43.42% -47 -58.63% -48 -21 179 0 $0.00(-93.26%) (1384.15%)
239 Pirate Chain arrr $0.84 -4.04% -47 -34.82% -43 -36.81% -37 -52.22% -51 -39 -21 -28 $-12.19(-93.53%) (1444.49%)
240 Radio Caca raca $0.00 Ethereum... -1.27% -42 -37.88% -45 -51.21% -65 -72.39% -101 -82 -65 0 $-0.01(-95.49%) (2117.52%)
241 mvl mvl $0.01 Ethereum 9.57% -28 -15.63% -6 -27.57% -15 -36.58% -6 5 113 16 $-0.06(-90.29%) (929.37%)
242 xsgd xsgd $0.72 Ethereum... 2.13% -39 0.59% 21 0.13% 32 -2.53% 53 12 23 390 $-0.12(-14.47%) (16.92%)
243 Anyswap any $7.89 polygon-pos... 3.14% -31 -24.9% -19 -20.27% 7 -33.8% 6 20 -62 115 $-23.22(-74.64%) (294.27%)
244 TitanSwap titan $2.69 Ethereum -0.49% -35 -8.81% 15 -15.23% 18 -33.68% 8 231 232 15 $-6.46(-70.62%) (240.35%)
245 mobilecoin mob $1.93 0.39% -34 -31.32% -33 -52.92% -61 -51.68% -42 -80 -77 0 $-14.31(-88.1%) (740.43%)
246 stasis euro eurs $1.03 0.37% -24 -1.59% 35 -1.67% 54 -4.26% 83 49 94 190 $-0.25(-19.2%) (23.76%)
247 inSure DeFi sure $0.00 avalanche... -0.04% -20 -14.36% 19 -22.41% 23 -24.9% 41 28 41 35 $-0.05(-91.99%) (1148.8%)
248 avinoc avinoc $0.32 Ethereum 1.08% -18 -2.1% 37 -2.41% 56 -14.05% 63 62 76 0 $-0.15(-31.83%) (46.68%)
249 biswap bsw $0.56 binance-smart... 0.23% -18 -43.02% -42 -51.07% -46 -51.23% -23 188 139 0 $-1.32(-70.25%) (236.13%)
250 kok kok $1.15 Ethereum -32.88% -63 -67.41% -96 -65.2% -80 -70.34% -82 -116 -117 0 $-5.35(-82.34%) (466.21%)
251 liquity lqty $1.69 ethereum... 11.27% -3 12.73% 73 5.06% 77 -18.98% 61 304 329 708 $-46.35(-96.48%) (2742.44%)
252 locus chain locus $0.14 Ethereum -5.66% -29 -24.96% 5 -18.59% 26 -33.53% 27 434 452 0 $-0.10(-41.77%) (71.74%)
253 chainbing cbg $3.63 Ethereum 1.39% -18 -35.44% -20 -47.9% -34 -79.53% -117 -173 -166 0 $-128.04(-97.24%) (3529.46%)
254 1eco 1eco $4.13 Ethereum 2.35% -3 -25.15% 13 -33.08% 14 -54.68% -20 29 294 0 $-5.26(-55.98%) (127.16%)
255 hedgetrade hedg $0.31 Ethereum... -6.71% -14 -25.58% 14 -20.91% 38 -29.11% 48 33 6 -28 $-2.66(-89.71%) (872.07%)
256 Maple mpl $23.37 ethereum... -4.76% -9 -38.72% -7 -54.06% -35 -62.01% -40 90 158 683 $-40.39(-63.34%) (172.78%)
257 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.1% 72 0.12% 91 0.31% 125 105 127 138 $0.00(-0.06%) (0.06%)
258 Steem steem $0.26 10.89% 16 -32.55% 7 -39.09% 6 -24.19% 68 60 80 -100 $-7.77(-96.77%) (2992.17%)
259 OriginTrail trac $0.28 Ethereum... 9.73% 13 -17.89% 30 -30.93% 18 -50.78% -2 19 -16 7 $-2.40(-89.56%) (858.01%)
260 decentralized social deso $11.45 -2.47% -7 -51.3% -47 -58.65% -52 -74.84% -90 -68 -93 0 $-93.30(-89.07%) (814.82%)
261 Perpetual Protocol perp $1.31 optimistic-et... 3.64% 5 -41.0% -16 -59.77% -56 -67.26% -59 -64 -104 -1 $-20.18(-93.89%) (1537.51%)
262 sologenic solo $0.25 -4.89% -10 -37.72% -8 -42.72% -4 -56.07% 101 190 147 -23 $-6.02(-96.0%) (2402.59%)
263 function x fx $0.25 3.5% 4 -34.16% 1 -46.81% -14 -53.14% -10 -26 -34 -74 $-1.54(-86.23%) (626.12%)
264 WazirX wrx $0.26 binancecoin... 3.0% 4 -42.07% -21 -49.57% -23 -57.58% -25 -35 -51 -142 $-3.82(-93.61%) (1464.77%)
265 Aurora aurora $3.68 aurora, Ethereum -1.7% 18 -48.88% -18 -50.75% -8 -65.97% -37 8 -34 0 $-17.42(-82.55%) (473.05%)
266 funtoken fun $0.01 1.0% -2 -11.22% 45 -13.51% 58 -17.44% 83 63 90 -115 $-0.18(-95.33%) (2042.03%)
267 Telos tlos $0.36 Ethereum... -2.08% -7 -43.48% -26 -52.32% -34 -52.27% -9 -43 -45 305 $-1.02(-73.73%) (280.6%)
268 Rari Governance Token rgt $7.90 polygon-pos... -1.17% -6 -15.73% 32 -26.8% 27 -48.12% 5 -15 -34 130 $-42.13(-84.21%) (533.23%)
269 usdx [kava] usdx $0.80 7.8% 16 -16.85% -19 -17.07% -8 -17.59% 15 20 41 279 $-0.22(-21.21%) (26.91%)
270 asd asd $0.15 4.36% -1 -14.48% 34 -16.89% 47 -29.6% 48 24 23 -143 $-2.95(-95.2%) (1982.21%)
271 mines of dalarnia dar $0.47 Ethereum... 10.7% 13 -52.19% -55 -64.83% -64 -54.97% -1 139 74 0 $-3.97(-89.43%) (846.41%)
272 Sun Token sun $0.01 Tron20, tron -2.28% -11 -26.6% 5 -24.87% 29 -37.73% 24 54 11 0 $-6.10(-99.85%) (65635.76%)
273 Hxro hxro $0.23 ethereum... -0.91% -10 -24.3% 9 -25.52% 26 -36.05% 25 40 26 63 $-0.55(-70.41%) (237.9%)
274 revain rev $0.00 Ethereum -11.19% -28 -48.86% -43 -59.3% -63 -74.92% -100 -107 -147 -204 $-4.06(-99.97%) (357677.6%)
275 rsk smart bitcoin rbtc $30,244.39 3.0% -2 -11.4% 37 -21.5% 96 -25.6% 117 96 104 190 $-37,335.40(-55.25%) (123.45%)
276 wirex token wxt $0.01 6.9% 5 -11.45% 42 -2.16% 81 21.79% 162 319 330 249 $-0.02(-67.84%) (210.9%)
277 Stratis strax $0.70 Ethereum 32.9% 47 -13.16% 36 -23.31% 33 -35.26% 31 44 40 -131 $-21.05(-96.8%) (3025.8%)
278 anchor protocol anc $0.28 Ethereum, Terra 193.32% 219 -82.87% -162 -83.71% -152 -87.09% -164 -182 -139 -40 $-6.84(-96.13%) (2485.13%)
279 Coin98 c98 $0.51 Ethereum... 4.52% -2 -50.76% -54 -57.21% -57 -66.51% -69 -68 -79 0 $-4.75(-90.24%) (924.11%)
280 moonriver movr $22.51 meter, moonriver -0.97% -9 -30.93% -1 -45.79% -14 -60.66% -35 -18 -61 0 $-436.07(-95.09%) (1936.91%)
281 Metadium meta $0.05 Ethereum 25.38% 38 -13.47% 40 -18.55% 46 -34.3% 35 25 52 6 $-0.35(-86.68%) (650.59%)
282 Ellipsis eps $0.13 Binance Smart... 8.01% 11 -31.81% -6 -24.76% 30 -54.03% -18 73 32 -20 $-6.82(-98.19%) (5426.03%)
283 metisdao metis $26.98 -1.2% -5 -37.12% 0 -40.25% 11 -67.82% -51 -131 -90 0 $-287.86(-91.43%) (1066.9%)
284 rakon rkn $0.37 ethereum... 1.6% -2 195.46% 318 -27.33% 25 -32.06% 47 44 66 321 $-0.40(-51.78%) (107.4%)
285 Energy Web Token ewt $2.99 xdai 8.86% 12 -24.8% 12 -29.19% 20 -40.42% 16 -4 -13 -151 $-17.57(-85.47%) (588.35%)
286 Origin Protocol ogn $0.23 Ethereum, sora 9.38% 15 -36.85% -15 -50.73% -32 -55.42% -23 -26 36 -146 $-2.88(-92.61%) (1253.23%)
287 lukso lyxe $5.86 -4.32% -17 -36.2% -15 -46.9% -22 -52.91% -15 -52 -49 40 $-33.97(-85.28%) (579.27%)
288 propy pro $1.20 ethereum... 4.98% 3 -25.55% 8 -24.7% 28 -41.79% 11 72 9 114 $-3.87(-76.36%) (322.94%)
289 creditcoin ctc $0.43 -9.24% -24 -27.29% 4 -46.63% 2324 -61.19% 2317 2319 2320 -85 $-7.96(-94.91%) (1865.83%)
290 Dero dero $7.05 -1.83% -10 -33.44% -10 -37.21% -4 -29.55% 50 30 47 185 $-18.54(-72.44%) (262.9%)
291 hoo token hoo $1.07 Ethereum -3.6% -15 -13.43% 40 -18.84% 50 -20.34% 77 52 108 0 $-0.41(-27.76%) (38.44%)
292 aelf elf $0.16 Ethereum 5.74% 3 -24.47% 9 -42.32% -17 -52.58% -16 -27 -26 -24 $-2.28(-93.4%) (1414.42%)
293 strike strk $27.53 Ethereum... 6.72% 7 -10.52% 46 -17.54% 51 -33.15% 43 37 73 48 $-44.22(-61.63%) (160.63%)
294 abbc coin abbc $0.09 9.15% 14 3.9% 75 -8.67% 68 -22.51% 75 75 64 -132 $-1.20(-93.25%) (1382.46%)
295 Aavegotchi ghst $1.61 ethereum... 0.8% -8 -10.85% 28 -13.3% 41 -17.02% 60 36 46 228 $-1.35(-45.71%) (84.18%)
296 reef reef $0.00 0.63% -6 -30.02% -2 -40.96% -13 -51.33% -11 -20 -49 -168 $-0.05(-91.24%) (1041.48%)
297 ConstitutionDAO people $0.02 Ethereum -0.62% -8 -51.77% -57 -56.28% -55 -68.22% -77 -116 -111 0 $-0.09(-84.52%) (546.01%)
298 Cratos crts $0.00 Ethereum... 3.34% 0 11.29% 79 -1.51% 80 -28.39% 53 56 152 0 $0.00(-65.96%) (193.79%)
299 sport and leisure snl $0.12 Ethereum... 2.0% -3 -16.64% 34 -26.87% 21 -28.73% 54 41 64 34 $-0.16(-55.55%) (124.98%)
300 BTC Standard Hashrate Token btcst $7.39 binance-smart... 2.74% -1 -44.7% -38 -48.82% -33 -54.15% -23 -36 -27 -177 $-80.06(-91.55%) (1083.71%)