历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.12 5.31% 5 -32.94% -13 -39.6% -13 -51.2% -20 -35 -31 -103 $-0.73(-85.66%) (597.55%)
302 VeThor Token vtho $0.00 vechain 4.42% 1 -33.88% -16 -42.08% -22 -58.4% -40 -17 -23 -170 $-0.04(-95.21%) (1987.61%)
303 Biconomy bico $0.64 Ethereum 27.91% 47 -30.9% 4 -41.48% -7 -52.48% -14 -24 -44 0 $-5.73(-90.02%) (902.09%)
304 Mdex mdx $0.09 Heco... -0.7% -10 -39.45% -30 -46.85% -32 -58.02% -36 -64 -55 -178 $-6.41(-98.57%) (6889.07%)
305 Metahero hero $0.02 binance-smart... -2.54% -13 -32.68% -14 -45.61% -29 -58.17% -40 -85 -136 0 $-0.70(-97.74%) (4315.23%)
306 Mobox mbox $1.03 binance-smart... 1.61% -4 -39.26% -31 -51.42% -43 -63.63% -63 -38 -66 592 $-11.36(-91.71%) (1106.76%)
307 myneighboralice alice $2.66 2.67% 0 -41.65% -34 -48.66% -36 -58.54% -41 -60 -66 -21 $-23.50(-89.84%) (884.34%)
308 Dawn Protocol dawn $1.11 Ethereum 3.7% 3 -24.81% 12 -32.5% 6 -40.88% 17 16 19 -71 $-7.77(-87.54%) (702.88%)
309 Augur rep $7.36 Ethereum 3.74% 3 -30.13% -7 -38.88% -12 -46.11% -7 -22 -4 -166 $-101.12(-93.22%) (1374.5%)
310 Bifrost bfc $0.07 Ethereum, Fantom 1.69% -1 -30.77% -7 -43.87% -28 -50.83% -20 -39 -48 166 $-0.56(-88.56%) (774.48%)
311 hyperion hyn $0.39 ethereum... -10.86% -32 -21.9% 17 -41.95% -22 -28.14% 54 174 110 1197 $-1.32(-76.99%) (334.57%)
312 SuperFarm super $0.20 binance-smart... -0.47% -8 -44.42% -44 -54.03% -53 -69.14% -89 -99 -134 -13 $-4.03(-95.3%) (2029.76%)
313 standard tokenization protocol stpt $0.05 10.38% 10 -25.62% 6 -33.54% 0 -43.72% 21 2 15 144 $-0.14(-73.55%) (278.08%)
314 susd susd $1.00 -0.11% -26 0.48% -24 -0.21% -3 0.22% 30 63 60 6 $-0.10(-8.88%) (9.75%)
315 Boba Network boba $0.49 boba, Ethereum 7.72% 6 -30.45% -5 -49.21% -42 -65.44% -73 -70 -78 0 $-3.43(-87.42%) (694.66%)
316 Verge xvg $0.00 -2.25% -11 -36.09% -24 -44.64% -31 -54.72% -36 -32 -49 -207 $-0.25(-98.14%) (5281.32%)
317 somesing ssx $0.03 icon 5.83% 3 -23.2% 17 -30.47% 13 -43.17% 7 21 29 0 $-0.22(-88.3%) (754.71%)
318 ssv network ssv $7.73 Ethereum 8.69% 8 -20.37% 24 -29.05% 22 -46.38% -5 24 35 0 $-12.89(-62.51%) (166.77%)
319 adshares ads $2.92 Ethereum... -2.72% -9 -24.26% 13 -32.02% 7 -37.08% 38 85 162 849 $-2.70(-47.98%) (92.25%)
320 veritaseum veri $35.73 Ethereum... 17.2% 19 -15.68% 31 -15.92% 48 -7.55% 106 -51 -17 189 $-430.97(-92.34%) (1206.31%)
321 Metal mtl $1.15 Ethereum 9.6% 8 -32.03% -13 -47.15% -42 -42.34% 9 42 48 -125 $-12.37(-91.47%) (1072.96%)
322 Numeraire nmr $12.88 Ethereum 0.23% -7 -32.88% -13 -45.72% -35 -51.99% -28 -50 -31 -149 $-88.95(-87.36%) (690.85%)
323 Ergo erg $2.35 -0.65% -9 -24.29% 12 -29.94% 19 -45.89% -4 36 53 -166 $-20.02(-89.49%) (851.5%)
324 Yield Guild Games ygg $0.66 Ethereum... -3.41% -11 -41.3% -40 -56.13% -64 -70.62% -97 -123 -103 0 $-9.65(-93.64%) (1471.84%)
325 rsk infrastructure framework rif $0.09 0.96% -9 -22.87% 18 -32.05% 9 -36.13% 31 -9 7 -46 $-0.35(-80.14%) (403.54%)
326 Ampleforth ampl $0.90 ethereum... 1.85% -9 -13.8% 30 -12.99% 47 -17.12% 110 79 66 -54 $-2.94(-76.63%) (327.82%)
327 MaidSafeCoin maid $0.16 omni -14.19% -41 -35.21% -21 -41.32% -21 -50.97% -27 -29 -82 -155 $-1.13(-87.32%) (688.53%)
328 quarkchain qkc $0.01 3.38% -1 -25.48% 9 -34.7% 1 -47.14% -6 37 43 -19 $-0.29(-96.15%) (2497.32%)
329 alpha finance lab alpha $0.16 2.47% -4 -35.97% -24 -42.98% -26 -56.27% -43 -6 -42 -205 $-2.46(-93.74%) (1498.2%)
330 Sifchain erowan $0.05 polygon-pos... -1.25% -12 -59.71% -77 -65.17% -74 -42.35% 67 115 232 0 $-0.37(-87.06%) (672.83%)
331 moviebloc mbl $0.01 Ethereum, ONT... 8.68% 4 -25.56% 13 -36.82% -8 -50.91% -25 -72 95 128 $-0.03(-85.82%) (605.23%)
332 iexec rlc rlc $0.87 5.63% 4 -35.61% -16 -43.96% -25 -58.07% -45 -42 -28 -219 $-10.78(-92.5%) (1232.99%)
333 Mango Markets mngo $0.07 Solana -4.0% -11 -27.46% 12 -38.94% -11 -51.33% -19 -51 -55 0 $-0.38(-84.57%) (547.94%)
334 orbit chain orc $0.11 ethereum... -1.17% -6 -44.7% -47 -51.15% -50 -65.9% -75 -95 -53 -121 $-4.23(-97.35%) (3678.91%)
335 Ark ark $0.51 13.72% 18 -28.84% 6 -37.38% -3 -52.56% -25 0 0 -143 $-9.78(-95.09%) (1935.04%)
336 centrality cennz $0.06 Ethereum... 1.09% -4 -32.42% -6 -36.75% 2 -44.4% 5 -31 -6 95 $-0.48(-89.3%) (834.59%)
337 Alchemy Pay ach $0.02 ethereum... 3.43% -3 -30.26% -1 -38.67% -2 -57.77% -44 -70 -69 579 $-0.14(-90.12%) (912.02%)
338 API3 api3 $1.86 ethereum... 12.97% 16 -42.06% -39 -45.03% -30 -59.69% -55 -77 -37 112 $-7.56(-80.28%) (407.16%)
339 cVault.finance core $6,782.78 Ethereum... 3.13% -1 -2.26% 59 -1.63% 87 -8.79% 109 103 59 159 $-11,107.17(-62.09%) (163.76%)
340 reserve rights rsr $0.00 -2.26% -10 -42.94% -42 -50.52% -49 -66.43% -79 -107 -107 -240 $-0.11(-95.91%) (2343.57%)
341 platoncoin pltc $0.59 Ethereum 0.06% -8 9.99% 90 -34.52% 13 -13.35% 108 0 0 603 $-0.33(-35.94%) (56.11%)
342 Klever klv $0.02 tron, Tron20 0.78% -5 -27.94% 5 -35.75% 5 -35.87% 38 91 96 -102 $-0.12(-86.27%) (628.33%)
343 NKN nkn $0.09 Ethereum 8.87% 12 -37.72% -21 -43.92% -24 -55.79% -39 -44 -45 -195 $-1.22(-92.82%) (1293.42%)
344 e-radix exrd $0.09 0.89% -3 -19.95% 27 -21.24% 41 -35.41% 39 41 -2 44 $-0.53(-85.64%) (596.24%)
345 SingularityNET agi $0.06 Ethereum... 2.68% -2 -28.43% 7 -40.97% -2 -58.41% -40 55 2 -191 $-1.45(-95.86%) (2315.69%)
346 Balancer bal $9.39 arbitrum-one... 5.23% -1 -24.71% 14 -27.29% 28 -38.18% 30 63 47 -208 $-62.36(-86.91%) (663.73%)
347 shapeshift fox token fox $0.18 -0.96% 5 -21.18% 48 -34.9% 34 -51.84% 26 80 102 0 $-0.81(-82.27%) (464.17%)
348 Aragon ant $1.63 Ethereum... 11.25% 15 -46.29% -53 -52.52% -56 -62.39% -66 -100 -109 -188 $-12.43(-88.42%) (763.43%)
349 gensokishi metaverse mv $0.82 polygon-pos 4.84% -1 -11.58% 39 -21.88% 39 -15.29% 92 0 0 0 $-0.64(-43.61%) (77.34%)
350 celo dollar cusd $1.00 Celo, celo 0.27% -8 0.15% 55 0.26% 70 0.0% 90 48 56 228 $-0.02(-1.81%) (1.84%)
351 Neutrino System Base Token nsbt $23.67 Ethereum... 23.61% 46 0.28% 79 -4.02% 89 -62.83% -59 27 273 83 $-40.01(-62.83%) (169.04%)
352 Electroneum etn $0.00 1.71% -8 -24.31% 13 -27.32% 24 -32.48% 44 28 -8 -106 $-0.19(-98.17%) (5367.72%)
353 glitzkoin gtn $0.25 stellar -8.64% -22 -2.62% 64 13.22% 129 16.92% 182 124 -95 274 $-1.95(-88.53%) (772.06%)
354 Everipedia iq $0.01 binance-smart... 5.91% 6 -23.32% 18 -34.8% 5 -47.97% -7 37 48 -63 $-0.06(-90.37%) (938.86%)
355 xdai stake $7.33 0.61% -8 -18.5% 23 -26.86% 27 -34.95% 38 46 50 77 $-31.40(-81.07%) (428.18%)
356 origin dollar ousd $1.00 Ethereum 0.25% -10 0.18% -10 0.62% 10 0.38% 32 -76 -126 740 $-0.05(-4.57%) (4.78%)
357 Band Protocol band $1.74 Ethereum, Fantom 0.04% -8 -37.01% -17 -44.59% -26 -53.67% -24 -48 -46 -190 $-19.36(-91.75%) (1112.27%)
358 deversifi dvf $2.53 Ethereum 0.18% -7 -27.74% 8 -39.05% -7 -48.52% -6 -39 -27 0 $-15.06(-85.62%) (595.27%)
359 TomoChain tomo $0.67 10.28% 11 -26.9% 9 -46.12% -34 -38.19% 30 -6 26 -57 $-3.08(-82.08%) (457.91%)
360 bridge oracle brg $0.01 binance-smart... 24.1% 48 -44.14% -43 -52.72% -58 -86.18% -199 0 0 -146 $-0.33(-97.74%) (4315.08%)
361 nestree egg $0.02 Ethereum 10.04% 12 3.84% 81 -19.41% 46 -36.79% 37 55 528 653 $-0.63(-96.34%) (2631.91%)
362 CertiK ctk $0.82 -0.2% -6 -14.49% 34 -23.21% 38 -37.68% 29 34 56 41 $-2.97(-78.31%) (361.05%)
363 deapcoin dep $0.01 Ethereum... -8.13% -23 -5.84% 88 -26.75% 47 -55.06% -4 -31 -40 302 $-0.06(-83.51%) (506.46%)
364 zeon zeon $0.00 Ethereum... 14.07% 28 28.64% 144 45.66% 204 -2.44% 139 305 319 -7 $0.00(-66.22%) (196.07%)
365 enzyme mln $28.29 9.25% 13 -35.25% -15 -43.86% -19 -47.93% -1 -26 22 -85 $-228.34(-88.98%) (807.04%)
366 Uquid Coin uqc $5.86 Ethereum... -2.48% -9 -6.51% 60 -13.26% 64 -19.41% 87 107 35 -172 $-27.15(-82.24%) (463.04%)
367 Polkastarter pols $0.63 binance-smart... 0.88% -3 -34.23% -10 -42.71% -18 -56.42% -39 -71 -54 -172 $-5.84(-90.31%) (932.09%)
368 Radicle rad $1.89 Ethereum 4.27% 1 -43.53% -43 -50.36% -53 -60.44% -59 -66 -43 123 $-24.98(-92.95%) (1319.14%)
369 venus busd vbusd $0.02 binance-smart... -0.05% -8 0.38% 75 0.24% 101 0.58% 146 127 141 168 $0.00(-0.15%) (0.15%)
370 Badger DAO badger $4.60 Ethereum... 6.07% 5 -31.89% -8 -41.1% -14 -49.56% -8 12 -41 -183 $-79.36(-94.52%) (1725.66%)
371 UTRUST utk $0.12 Ethereum -2.83% -13 -34.95% -13 -42.25% -19 -48.39% -1 -23 -7 -183 $-1.00(-89.09%) (816.88%)
372 ankrETH aeth $1,963.44 Ethereum 4.71% 0 -16.18% 30 -26.31% 29 -31.84% 50 68 70 337 $-2,677.43(-57.69%) (136.36%)
373 dkargo dka $0.06 ethereum... 7.39% 9 -22.89% 10 -31.33% 11 -42.56% 12 3 24 -52 $-0.49(-89.66%) (867.44%)
374 World Mobile Token wmt $0.23 cardano -3.2% -15 -37.75% -25 -41.84% -21 -59.03% -57 0 0 0 $-0.34(-59.31%) (145.75%)
375 SafeMoon safemoon $0.00 harmony-shard... 1.1% -9 -78.5% -186 -80.42% -188 -81.56% -179 -185 -269 -173 $0.00(-98.96%) (9544.21%)
376 Prometeus prom $3.48 Ethereum... 13.77% 28 -47.7% -62 -58.43% -86 -59.9% -61 -73 -82 -234 $-66.27(-95.01%) (1905.31%)
377 dusk network dusk $0.14 Ethereum... 1.66% -9 -32.58% -13 -39.94% -17 -58.38% -54 -77 -87 92 $-0.90(-86.25%) (627.06%)
378 ThunderCore tt $0.01 7.19% 11 -18.93% 19 -30.85% 15 -48.17% 3 65 92 9 $-0.03(-83.51%) (506.6%)
379 Venus xvs $4.61 Binance Smart... 6.55% 8 -33.29% -12 -42.76% -24 -54.74% -37 -21 -20 -285 $-134.13(-96.68%) (2912.51%)
380 hunt hunt $0.51 7.13% 10 -22.81% 12 -30.38% 16 -39.39% 23 9 60 313 $-0.91(-64.06%) (178.24%)
381 BakerySwap bake $0.29 binance-smart... 9.23% 17 -42.84% -43 -49.31% -48 -65.5% -90 -30 -42 -284 $-7.83(-96.44%) (2708.58%)
382 splintershards sps $0.08 2.59% -6 -15.37% 29 -29.67% 20 -38.53% 42 100 110 0 $-0.81(-90.87%) (995.62%)
383 Proton xpr $0.00 Ethereum... 8.8% 16 -39.28% -20 -43.64% -13 -54.81% -17 -33 -18 186 $-0.08(-94.56%) (1737.47%)
384 qcash qc $0.12 qtum 3.79% -1 -0.44% 73 -5.29% 82 -12.82% 106 78 104 104 $-0.04(-23.4%) (30.54%)
385 defi pulse index dpi $97.26 3.06% 1 -25.62% 2 -32.04% 12 -46.12% -1 7 4 0 $-323.04(-76.86%) (332.14%)
386 darma cash dmch $0.25 0.06% -9 -0.1% 75 -0.12% 100 -1.09% 145 117 122 446 $-0.49(-66.15%) (195.39%)
387 Ufo Gaming ufo $0.00 Ethereum 0.08% -7 -50.43% -72 -59.07% -89 -73.96% -131 -146 -184 0 $0.00(-96.39%) (2672.14%)
388 gomining token gmt $0.20 ethereum... 6.23% 13 2.28% 81 -10.29% 66 -25.13% 67 96 135 0 $-0.34(-62.33%) (165.48%)
389 Dvision Network dvi $0.16 Ethereum... 3.32% 4 -40.46% -35 -50.86% -52 -60.95% -57 -52 -137 15 $-2.67(-94.48%) (1711.0%)
390 Vai vai $0.93 binance-smart... 1.59% -5 -0.59% 72 -1.64% 94 0.72% 146 126 134 -212 $-0.16(-14.74%) (17.29%)
391 zb token zb $0.12 Ethereum... 6.0% 11 -17.49% 23 -22.67% 32 -33.79% 40 24 36 -210 $-0.55(-82.64%) (476.13%)
392 YooShi yooshi $0.00 binance-smart... -2.08% -18 -29.27% -12 -42.43% -27 -53.96% -34 -36 -123 0 $0.00(-95.53%) (2136.69%)
393 aleph.im aleph $0.26 Ethereum 2.08% -5 1.36% 75 1.15% 102 6.34% 161 106 11 290 $-0.56(-67.8%) (210.54%)
394 chimpion bnana $1.69 Ethereum 5.92% 9 -14.05% 34 -24.85% 22 -30.44% 45 29 58 -38 $-6.50(-79.41%) (385.76%)
395 Mask Network mask $1.83 polygon-pos... 8.22% 12 -48.2% -68 -54.65% -77 -57.8% -57 -68 -99 -87 $-28.39(-93.94%) (1549.44%)
396 centrifuge cfg $0.22 -5.13% -29 -16.21% 28 -37.96% -16 -59.13% -46 -23 12 0 $-1.91(-89.67%) (868.37%)
397 bloktopia blok $0.01 polygon-pos 6.28% 9 -41.62% -42 -45.1% -39 -60.87% -70 -72 -112 0 $-0.13(-95.43%) (2087.8%)
398 KardiaChain kai $0.01 ethereum... -2.97% -17 -34.57% -24 -43.59% -31 -58.33% -59 -53 -79 -108 $-0.13(-90.17%) (916.82%)
399 loom network loom $0.05 Ethereum 8.06% 15 -24.29% 4 -30.12% 10 -39.69% 18 21 16 -32 $-0.64(-92.53%) (1238.4%)
400 XCAD Network xcad $2.13 zilliqa... -0.36% -5 -35.8% -27 -37.78% -14 -16.23% 100 65 -30 0 $-3.53(-62.41%) (166.0%)