历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 freeway token fwt $0.01 Ethereum... 3.93% 4 -33.95% -25 -45.52% -40 -43.16% 7 54 125 39 $-0.01(-61.22%) (157.87%)
402 Unibright ubt $0.34 polygon-pos... -3.52% -18 -19.81% 16 -38.82% -19 -57.44% -56 -147 -86 -220 $-3.58(-91.28%) (1046.22%)
403 nest protocol nest $0.03 -11.5% -41 -19.57% 19 -8.72% 73 -6.66% 127 245 233 111 $-0.17(-86.9%) (663.57%)
404 Aergo aergo $0.14 ethereum... 7.72% 12 -22.82% 4 -33.41% 1 -42.69% 8 8 54 96 $-0.37(-72.81%) (267.77%)
405 efforce wozx $0.10 -2.15% -11 -15.76% 29 -5.58% 83 -28.06% 56 274 243 -28 $-3.05(-96.93%) (3159.72%)
406 Aurory aury $5.22 Solana -3.22% -10 -24.21% 3 -28.33% 15 -44.37% 3 11 6 0 $-9.63(-64.85%) (184.5%)
407 onus onus $0.50 binance-smart... -9.06% -28 -21.49% 18 -24.85% 28 -23.11% 79 27 68 0 $-0.34(-40.47%) (67.99%)
408 Carry cre $0.01 Ethereum... 11.6% 15 -14.01% 42 -24.05% 31 -39.04% 27 40 66 -35 $-0.07(-92.17%) (1177.16%)
409 LCX lcx $0.06 Ethereum... -0.41% 0 -31.62% -15 -38.26% -11 -44.96% 4 47 47 229 $-0.42(-86.81%) (657.98%)
410 Hifi Finance mft $0.00 Ethereum 10.76% 14 -21.24% 19 -30.01% 14 -44.71% 4 12 73 -85 $-0.03(-85.46%) (587.73%)
411 zelwin zlw $0.67 binance-smart... 30.52% 49 8.44% 104 -0.37% 104 -8.74% 127 42 43 -178 $-6.91(-91.16%) (1031.18%)
412 alitas alt $0.81 binance-smart... -7.57% -21 -13.7% 44 -24.05% 35 -56.38% -45 -98 -224 0 $-38.88(-97.97%) (4827.99%)
413 jasmycoin jasmy $0.01 0.13% 0 -35.36% -31 -46.49% -41 -43.52% 7 -43 -92 0 $-0.27(-96.35%) (2637.21%)
414 hi Dollar hi $0.10 Ethereum... -1.46% -4 -14.28% 40 -24.97% 28 -29.66% 53 0 0 0 $-0.70(-87.95%) (729.58%)
415 Orion Protocol orn $1.40 Ethereum -13.26% -44 -33.64% -22 -44.26% -36 -60.71% -70 -107 -115 -174 $-26.46(-94.96%) (1883.71%)
416 Akash Network akt $0.41 osmosis 3.49% 3 -47.95% -63 -55.4% -71 -67.79% -109 -99 -121 -171 $-7.00(-94.41%) (1687.96%)
417 dfi.money yfii $1,222.35 9.45% 10 7.25% 101 -21.47% 38 -33.96% 41 -11 5 -31 $-7,467.68(-85.93%) (610.93%)
418 conun con $0.02 Ethereum -3.23% -7 -15.92% 37 -1.04% 103 -42.97% 9 109 207 507 $-0.08(-82.82%) (482.08%)
419 truefi tru $0.08 0.13% -2 -38.92% -40 -50.61% -56 -55.72% -41 -55 -71 166 $-0.64(-88.4%) (762.29%)
420 axel axel $0.16 0.57% -2 16.41% 123 2.77% 126 -1.96% 151 93 83 76 $-0.17(-50.42%) (101.7%)
421 mimblewimblecoin mwc $4.19 -4.35% -6 -23.02% 18 -33.79% 8 -50.36% -15 -135 -26 -3 $-23.03(-84.6%) (549.44%)
422 MonaCoin mona $0.69 1.57% -2 -10.25% 61 -15.85% 70 -24.2% 85 48 55 -119 $-15.93(-95.85%) (2311.09%)
423 peony pny $0.20 3.38% 3 12.67% 126 -8.48% 111 -28.5% 110 81 208 1358 $-0.93(-82.64%) (475.94%)
424 Merit Circle mc $1.05 Ethereum... 0.72% -2 -29.98% -3 -38.46% -13 -51.2% -19 -37 -67 0 $-9.78(-90.3%) (931.31%)
425 Alchemix alcx $33.53 Ethereum 5.46% 9 -35.95% -21 -48.26% -38 -60.17% -46 -81 -141 0 $-919.14(-96.48%) (2741.08%)
426 veruscoin vrsc $0.63 5.69% 9 -11.24% 69 -30.97% 24 -40.21% 31 32 175 -63 $-2.31(-78.52%) (365.61%)
427 Alpha Quark Token aqt $1.66 Ethereum... 8.51% 15 -21.13% 33 -29.64% 24 -41.38% 24 34 19 196 $-11.92(-87.79%) (719.26%)
428 Alpaca Finance alpaca $0.30 Fantom... -3.22% -7 -29.35% 4 -26.72% 36 -47.71% 0 69 93 592 $-7.73(-96.21%) (2541.65%)
429 fleta fleta $0.02 Ethereum... 0.08% -1 -0.09% 92 -0.11% 126 -4.6% 154 109 70 378 $-0.03(-59.9%) (149.4%)
430 Victoria VR vr $0.06 Ethereum -15.81% -30 -15.24% 51 -47.92% -40 -59.48% -53 -64 -167 0 $-0.52(-89.84%) (884.02%)
431 Ampleforth Governance Token forth $2.80 Ethereum 7.39% 10 -38.34% -32 -39.66% -14 -55.47% 29 0 29 -158 $-42.53(-93.83%) (1520.86%)
432 rmrk rmrk $4.49 kusama, Kusama -0.64% -3 -41.35% -42 -51.34% -55 -69.17% -111 -128 -143 0 $-57.41(-92.74%) (1277.34%)
433 ARPA Chain arpa $0.03 Ethereum... 2.81% -2 -29.7% 0 -36.31% -1 -49.75% -12 -40 -66 -9 $-0.18(-83.75%) (515.31%)
434 bZx Protocol bzrx $0.10 Ethereum... -26.29% -69 -26.23% 18 -42.02% -20 -31.47% 78 -44 -44 -115 $-1.28(-93.05%) (1339.11%)
435 xenioscoin xnc $0.55 0.14% -5 -0.45% 94 -0.14% 126 -15.46% 121 90 -54 -25 $-2.88(-84.0%) (525.13%)
436 Qredo qrdo $0.62 Ethereum... 5.46% 7 -52.6% -75 -57.8% -67 -67.27% -65 -125 -121 0 $-8.30(-93.04%) (1336.62%)
437 tornado cash torn $37.94 4.14% 0 -25.84% 16 -30.37% 19 -13.69% 123 74 256 79 $-365.44(-90.59%) (963.17%)
438 decentral games [new] dg $0.08 -4.83% -13 -36.41% -25 -48.7% -43 -58.83% -43 -141 -126 0 $-0.44(-84.4%) (541.01%)
439 Hathor htr $0.18 3.76% 0 -37.07% -29 -46.49% -36 -65.2% -85 -105 -133 -151 $-2.17(-92.37%) (1210.08%)
440 starlink starl $0.00 0.74% -7 -44.09% -55 -45.82% -34 -68.46% -105 -149 -185 0 $0.00(-95.07%) (1927.81%)
441 mstable usd musd $1.00 0.69% -9 0.5% 95 0.57% 124 0.79% 161 125 145 194 $-0.05(-5.09%) (5.36%)
442 Spookyswap boo $4.38 fantom... 14.95% 27 -29.82% -1 -34.29% 7 0.0% 0 0 0 0 $-22.59(-83.77%) (515.99%)
444 platon lat $0.02 -16.47% -32 -50.84% -74 -54.78% -69 -65.65% -96 -95 -124 0 $-0.30(-94.66%) (1773.24%)
445 Wanchain wan $0.21 -0.33% -9 -37.53% -25 -47.98% -41 -56.17% -38 -59 -65 -274 $-9.54(-97.87%) (4603.33%)
446 Refereum rfr $0.01 Ethereum 16.4% 31 -13.37% 65 -22.45% 55 -37.54% 43 89 109 43 $-0.03(-81.3%) (434.66%)
447 sperax spa $0.05 arbitrum-one... 2.58% 2 -61.47% -121 -60.26% -97 -65.38% -86 -140 -345 0 $-0.16(-75.18%) (302.91%)
448 BitShares bts $0.01 13.07% 25 -24.33% 23 -33.06% 12 -40.32% 28 3 18 -264 $-0.88(-98.51%) (6610.02%)
449 deeper network dpr $0.03 ethereum... 3.88% 3 -18.95% 43 -38.02% -8 -50.72% -15 -102 -72 151 $-0.21(-86.75%) (654.88%)
450 seedify.fund sfund $1.61 binance-smart... -0.25% -5 -33.2% -12 -46.74% -42 -60.44% -64 -98 -174 383 $-14.69(-90.12%) (912.22%)
451 kilt protocol kilt $0.80 20.61% 43 -21.87% 31 -14.25% 84 -37.48% 43 98 -28 0 $-4.38(-84.59%) (548.74%)
452 Covalent cqt $0.15 Ethereum... 1.7% -1 -32.22% -3 -34.45% 7 -48.11% -7 -45 -66 0 $-1.59(-91.2%) (1036.36%)
453 Verasity vra $0.01 Ethereum... 6.64% 14 -26.41% 14 -38.77% -8 -58.97% -59 -72 -101 -101 $-0.08(-89.91%) (891.11%)
454 syntropy noia $0.07 -2.52% -16 -32.81% -9 -32.88% 17 -53.66% -29 32 10 -261 $-0.75(-91.55%) (1082.94%)
455 mil.k mlk $0.50 6.49% 11 -24.6% 22 -33.74% 10 -43.25% 8 5 23 -109 $-3.38(-87.16%) (678.92%)
456 AIOZ Network aioz $0.07 Ethereum... -1.79% -12 -46.62% -67 -52.33% -65 -65.75% -84 -115 3 159 $-1.71(-96.06%) (2437.82%)
457 Voxies voxel $0.61 polygon-pos 3.78% 1 -39.99% -41 -52.27% -65 -59.18% -39 -13 -23 0 $-3.39(-84.79%) (557.29%)
458 Elastos ela $1.90 Ethereum... 1.74% -3 -25.54% 16 -30.05% 23 -38.42% 37 6 -39 -134 $-87.21(-97.86%) (4582.59%)
459 Sentinel Protocol upp $0.08 ethereum... 8.28% 11 -19.48% 43 -27.08% 37 -40.54% 24 55 54 51 $-0.29(-77.8%) (350.47%)
460 tokenlon network token lon $0.86 2.49% -3 -9.77% 66 -13.02% 88 -16.93% 114 101 91 -101 $-7.99(-90.24%) (925.0%)
461 Energi nrg $0.73 3.68% 2 -7.3% 72 -13.58% 91 -0.93% 153 120 84 -91 $-8.52(-92.13%) (1170.88%)
462 SafePal sfp $0.35 Binance Smart... -0.53% -12 -42.4% -56 -45.74% -43 -55.57% -46 -54 -46 -199 $-3.21(-90.06%) (906.19%)
463 super zero protocol sero $0.11 -2.36% -17 -10.9% 59 -4.14% 110 -26.51% 82 124 188 -46 $-0.30(-73.33%) (274.92%)
464 Beta Finance beta $0.09 ethereum... -2.49% -17 -58.76% -116 -67.03% -143 -76.43% -167 -172 -172 0 $-2.33(-96.09%) (2457.34%)
465 clover finance clv $0.15 Ethereum 2.34% -4 -40.65% -46 -46.35% -47 -59.05% -64 -62 -97 0 $-1.75(-92.32%) (1202.15%)
466 keeperdao rook $61.26 15.83% 29 -29.31% -2 -30.06% 21 -47.01% -7 -16 30 413 $-750.53(-92.45%) (1225.23%)
467 efinity token efi $0.22 Ethereum... 0.52% -8 -27.94% 6 -33.29% 8 -42.75% 12 4 -10 0 $-2.08(-90.4%) (941.26%)
468 peakdefi peak $0.03 -6.26% -28 -42.31% -53 -43.18% -34 -54.11% -38 -43 -108 -25 $-0.67(-96.04%) (2425.45%)
469 Trustswap swap $0.38 ethereum... -2.23% -16 -22.08% 32 -41.52% -25 -43.07% 11 57 -32 -279 $-4.43(-92.07%) (1160.61%)
470 coinloan clt $18.91 Ethereum 10.65% 18 15.23% 120 4.42% 126 7.33% 161 88 93 0 $-19.94(-51.32%) (105.41%)
471 Handshake hns $0.07 ethereum... 1.68% -3 -36.48% -24 -38.91% -13 -50.06% -17 -47 -98 -204 $-0.77(-91.1%) (1023.19%)
472 Cobak Token cbk $1.21 Ethereum... 6.26% 4 -25.3% 19 -36.38% 1 -47.56% -7 -9 39 446 $-12.18(-90.98%) (1008.41%)
473 rizon atolo $0.02 -4.31% -19 -23.47% 32 -27.54% 32 -36.75% 51 0 0 0 $-0.02(-44.97%) (81.73%)
474 Tokocrypto tko $0.33 Binance Smart... -4.38% -18 -38.79% -37 -44.09% -38 -56.78% -51 -35 -43 -231 $-4.15(-92.53%) (1238.26%)
475 Gitcoin gtc $2.54 Ethereum 7.43% 9 -43.41% -52 -47.6% -48 -58.23% -60 -73 -93 0 $-21.13(-89.28%) (833.22%)
476 travala.com ava $0.70 -2.81% -12 -38.32% -33 -40.29% -19 -52.74% -32 -30 -43 -291 $-5.55(-88.78%) (791.52%)
477 Bitcoin Diamond bcd $0.19 6.6% 10 -27.06% 17 -11.9% 95 -63.8% -87 -102 -191 -370 $-94.03(-99.8%) (49312.83%)
478 elitium eum $1.27 ethereum... 4.46% 3 -29.44% 6 -35.15% 7 -45.52% 4 5 -13 -156 $-4.83(-79.2%) (380.79%)
479 vectorspace ai vxv $0.88 -3.32% -14 -32.25% -7 -40.81% -18 -62.12% -77 -32 -83 0 $-8.67(-90.78%) (984.07%)
480 molecular future mof $0.00 Ethereum... -0.43% -9 -23.51% 29 -34.5% 11 -39.3% 33 1721 1729 194 $-2.40(-99.97%) (340477.72%)
481 Adventure Gold agld $0.50 Ethereum... 0.23% -6 -41.97% -46 -47.51% -48 -60.91% -70 -82 -40 0 $-4.55(-90.11%) (910.96%)
482 Presearch pre $0.09 Ethereum... -1.36% -10 -24.24% 28 -27.43% 35 -48.37% -13 -54 -82 318 $-0.68(-88.47%) (767.54%)
483 Marlin pond $0.01 Ethereum... 3.05% 2 -48.02% -76 -57.41% -89 -70.26% -123 239 180 -104 $-0.26(-96.68%) (2909.41%)
484 boringdao bor $237.67 Ethereum... 0.14% -5 -50.46% -83 -28.61% 35 -36.25% 50 25 83 69 $-1,055.19(-81.62%) (443.97%)
485 Groestlcoin grs $0.42 5.29% 13 -19.29% 43 -26.55% 48 -35.51% 55 47 67 -72 $-1.99(-82.44%) (469.34%)
486 Hydra hydra $3.93 -0.45% -6 -31.89% 2 -42.08% -18 -53.05% -30 -73 -62 0 $-33.11(-89.39%) (842.55%)
487 haven protocol xhv $1.37 19.11% 49 -55.78% -103 -49.14% -49 -65.24% -88 -104 25 -318 $-27.29(-95.21%) (1986.36%)
488 Wilder World wild $0.39 Ethereum... -1.61% -6 -31.06% 11 -52.19% -63 -68.77% -113 -127 -162 0 $-6.89(-94.66%) (1772.64%)
489 boson protocol boson $0.41 Ethereum... -3.24% -11 -31.14% 9 -32.58% 37 -52.64% -14 6 9 76 $-3.73(-90.0%) (899.61%)
490 flamingo flm $0.11 Neo 6.05% 19 -30.61% 14 -38.13% 3 -46.34% 11 -12 -43 -137 $-1.00(-90.4%) (941.21%)
491 gxchain gxc $0.44 -11.28% -29 -54.72% -100 -69.82% -152 -74.21% -154 -169 -136 -54 $-9.58(-95.62%) (2182.42%)
492 cudos cudos $0.01 Ethereum 6.52% 19 -27.33% 20 -31.39% 26 -44.96% 14 -12 -67 186 $-0.07(-85.55%) (591.93%)
493 Harvest Finance farm $48.64 binance-smart... 5.18% 15 -31.14% 10 -41.52% -14 -48.27% 0 -19 -26 -63 $-362.01(-88.15%) (744.22%)
494 circuits of value coval $0.02 binance-smart... -0.54% -3 -23.17% 31 -33.48% 16 -52.09% -28 -56 -116 528 $-0.15(-89.3%) (834.78%)
495 tokenpocket tpt $0.01 2.55% 8 -25.24% 24 -30.99% 28 -37.44% 47 42 10 0 $-0.06(-85.49%) (589.12%)
496 Beefy.Finance bifi $454.58 Fantom... 7.14% 18 -55.63% -110 -65.19% -132 -69.51% -122 -139 -225 -99 $-2,602.68(-85.13%) (572.55%)
497 Wrapped NXM wnxm $19.47 ethereum... 1.27% 2 -23.18% 30 -28.65% 40 -31.83% 67 48 31 -193 $-98.51(-83.5%) (506.0%)
498 phala network pha $0.12 -2.76% -12 -43.45% -50 -49.09% -55 -55.77% -46 -31 -54 -301 $-1.12(-90.31%) (932.33%)
499 ambire adex adx $0.23 -1.3% -9 -22.13% 33 -30.69% 28 -42.13% 27 -30 -5 -150 $-3.04(-93.02%) (1333.15%)
500 Shiba Predator qom $0.00 Ethereum 1.24% 1 -63.21% -141 0.0% 0 0.0% 0 0 0 0 $0.00(-66.3%) (196.7%)
501 genopets gene $8.86 Solana... -0.88% -5 -36.6% -25 -34.02% 7 -32.54% 61 146 190 0 $-11.21(-55.84%) (126.43%)