历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 unifty nif $18.57 Ethereum 5.26% 11 5.55% 99 7.52% 125 14.34% 176 155 273 0 $-44.01(-70.33%) (237.01%)
503 venus usdt vusdt $0.02 binance-smart... 0.06% -3 -0.09% 86 -0.08% 111 0.03% 142 116 147 198 $0.00(-0.09%) (0.09%)
504 Kava Swap swp $0.95 6.53% 15 -42.12% -46 -42.93% -30 -43.02% 21 -36 15 0 $-2.14(-69.26%) (225.33%)
505 phantasma soul $0.31 Ethereum... 14.58% 29 -27.54% 12 -45.44% -43 -62.39% -86 -172 -231 113 $-3.41(-91.79%) (1117.55%)
506 everrise rise $0.00 polygon-pos... -17.7% -58 -39.72% -40 -50.59% -69 -52.19% -33 -40 -63 0 $0.00(-65.68%) (191.39%)
507 morpheus.network mnw $0.68 Ethereum 9.45% 19 -23.69% 24 -31.57% 22 -46.65% -2 35 31 -14 $-4.30(-86.39%) (634.85%)
508 DerivaDAO ddx $1.22 ethereum... -2.55% -15 -35.0% -18 -35.25% 1 -44.67% 8 -17 -17 -132 $-12.08(-90.8%) (987.22%)
509 Linear lina $0.01 ethereum... 9.32% 18 -45.9% -69 -53.21% -78 -58.67% -66 -73 -73 -262 $-0.20(-95.7%) (2224.13%)
510 ultiledger ult $0.01 ethereum... 0.41% -6 8.76% 103 9.62% 123 4.02% 141 114 134 -55 $-0.02(-68.41%) (216.52%)
511 rai reflex index rai $3.08 polygon-pos... 0.37% -6 2.29% -14 1.38% -4 1.92% -9 -93 -63 0 $0.00(-0.15%) (0.15%)
512 babyswap baby $0.15 binance-smart... 2.43% -2 -27.7% 8 -41.84% -15 -48.64% 7 88 91 0 $-3.72(-96.1%) (2465.46%)
513 cocos-bcx cocos $0.76 ethereum... 4.12% 2 -25.88% 10 -32.47% 12 -46.24% -3 8 -7 136 $-4.21(-84.77%) (556.5%)
514 Sovryn sov $1.47 rootstock... -5.49% -31 -38.49% -35 -49.33% -62 -51.46% -33 -88 -111 0 $-20.56(-93.31%) (1394.74%)
515 idex idex $0.05 -4.4% -23 -59.83% -140 -60.01% -116 -68.44% -128 -131 -166 18 $-0.64(-92.99%) (1326.4%)
516 alpine f1 team fan token alpine $2.73 binance-smart... -6.21% -27 -39.51% -38 -44.75% -38 -51.15% -25 -148 0 0 $-7.42(-73.09%) (271.62%)
517 LTO Network lto $0.08 ethereum... 1.87% 0 -48.51% -81 -54.53% -40 -66.65% -67 -24 -48 -169 $-0.81(-90.94%) (1004.19%)
518 namecoin nmc $2.11 -3.04% -16 5.77% 94 1.37% 106 -17.46% 98 90 157 264 $-5.22(-71.24%) (247.66%)
519 bitmart token bmx $0.18 Ethereum... -1.62% -13 -38.92% -39 -40.77% -19 -38.52% 31 -13 -1 125 $-0.24(-57.77%) (136.79%)
520 Alien Worlds tlm $0.03 Ethereum 4.76% 5 -50.72% -93 -57.17% -107 -66.86% -120 -132 -158 -278 $-6.77(-99.5%) (20089.72%)
521 coinex token cet $0.04 Ethereum -0.08% -9 -24.04% 16 -31.55% 24 -32.21% 60 35 67 -116 $-0.09(-68.54%) (217.86%)
522 Komodo kmd $0.23 -2.25% -15 -38.66% -37 -44.35% -39 -52.5% -37 -50 -37 -358 $-11.21(-97.96%) (4811.7%)
523 richquack.com quack $0.00 1.55% -3 -31.7% -10 -38.62% -19 -47.86% -12 -64 -91 0 $0.00(-80.54%) (413.98%)
524 zimbocash zash $0.02 Tron10, tron -0.52% -6 -19.59% 39 -33.64% 17 -12.09% 108 146 119 773 $-0.16(-89.14%) (820.72%)
525 Mirror Protocol mir $0.38 Ethereum... 54.28% 98 -60.17% -144 -63.96% -136 -75.87% -182 -224 -118 -296 $-12.08(-96.93%) (3156.88%)
526 Kin kin $0.00 Solana -2.73% -10 -25.9% 14 -36.85% 2 -50.23% -18 -77 -91 -251 $0.00(-98.63%) (7224.89%)
527 small love potion slp $0.01 -1.83% -5 -49.12% -81 -59.53% -115 -68.17% -123 -133 -209 -60 $-0.36(-98.5%) (6566.95%)
528 civilization civ $0.10 Ethereum... 30.94% 61 -3.93% 75 -22.05% 53 -2.69% 127 153 99 0 $-0.15(-59.86%) (149.1%)
529 SingularityDAO sdao $0.76 ethereum... -2.47% -8 -9.75% 59 -18.53% 61 -56.3% -55 73 160 0 $-5.64(-88.13%) (742.35%)
530 league of kingdoms arena loka $1.17 Ethereum 3.82% 3 -55.22% -118 -58.02% -108 -56.53% -60 6 13 0 $-3.19(-73.23%) (273.6%)
531 Steem Dollars sbd $2.58 1.0% -2 -28.27% 7 -33.11% 25 -42.27% 27 15 27 86 $-11.18(-81.24%) (433.1%)
532 vega protocol vega $1.73 -17.12% -58 -42.66% -46 -46.81% -33 -50.98% 5 -51 -45 0 $-19.79(-91.97%) (1145.13%)
533 reserve rsv $1.00 Ethereum 0.27% -3 0.23% 85 0.17% 103 0.16% 138 118 149 0 $-0.02(-1.8%) (1.84%)
534 terrakrw krt $0.00 Terra 3.06% 11 -2.48% 80 -2.89% 104 -6.28% 124 107 111 58 $0.00(-31.59%) (46.17%)
535 usdk usdk $1.00 okex-chain... 0.38% -4 1.01% 86 0.1% 102 0.54% 139 120 151 186 $-0.07(-6.35%) (6.78%)
536 Velo velo $0.02 binance-smart... 8.66% 13 -40.98% -40 -43.43% -34 -61.8% -90 56 -63 0 $-1.08(-97.89%) (4644.87%)
537 biopassport token biot $0.02 -4.22% -14 -41.77% -44 -41.83% -25 -57.72% -66 -15 7 345 $-0.12(-88.43%) (764.63%)
538 contentos cos $0.01 binancecoin 1.39% -3 -36.42% -24 -45.67% -40 -54.52% -42 -31 -54 -68 $-0.08(-91.39%) (1061.32%)
539 newyork exchange nye $4.01 omni -4.13% -15 -17.01% 40 -27.81% 36 -28.32% 69 -9 2 -205 $-21.56(-84.32%) (537.85%)
540 district0x dnt $0.05 ethereum... -0.44% -8 -42.69% -51 -51.78% -77 -59.69% -78 22 14 -233 $-0.36(-88.28%) (753.05%)
541 assemble protocol asm $0.03 Ethereum 3.19% 0 -33.25% -11 -38.62% -1 -50.58% -14 -33 -25 0 $-0.16(-86.54%) (642.81%)
542 Bonfida fida $0.63 Solana 2.04% -3 -32.16% -8 -42.98% -31 -58.89% -74 -110 -170 -89 $-10.23(-94.24%) (1635.56%)
543 automata network ata $0.16 5.48% 9 -41.11% -36 -45.51% -40 -58.34% -65 -86 -90 0 $-1.68(-91.33%) (1052.77%)
544 troy troy $0.00 binancecoin... 0.32% -4 -48.47% -79 -53.17% -77 -64.97% -107 -115 -49 -252 $-0.03(-90.1%) (909.96%)
545 btse btse $6.28 27.2% 55 -2.74% 79 -9.97% 80 -18.47% 92 52 92 401 $-2.31(-26.84%) (36.7%)
546 Ribbon Finance rbn $0.48 Ethereum... -2.47% -9 -30.32% -1 -31.05% 28 -51.68% -18 -17 -171 0 $-4.31(-89.89%) (888.84%)
547 alethea artificial liquid intelligence token ali $0.02 Ethereum 0.16% -4 -47.78% -72 -40.61% -8 -63.79% -100 213 0 0 $-0.17(-87.38%) (692.58%)
548 dia dia $0.37 0.0% -6 -42.41% -42 -51.53% -68 -58.81% -44 -72 -34 -243 $-4.70(-92.62%) (1254.61%)
549 wrapped ncg (nine chronicles gold) wncg $0.23 ethereum... 9.83% 19 -50.99% -90 -57.42% -103 -67.03% -120 -154 -213 0 $-3.82(-94.41%) (1688.95%)
550 h2o dao h2o $0.60 binance-smart... -0.44% -6 6.02% 172 2.52% 350 60.48% 710 0 0 0 $-0.30(-33.66%) (50.75%)
551 Terra Virtua Kolect tvk $0.04 Ethereum... 1.49% -3 -49.29% -81 -55.72% -98 -67.19% -118 -130 -138 -104 $-1.10(-96.77%) (2994.51%)
552 shiden network sdn $0.51 4.25% 5 -35.62% -17 -35.18% 15 -58.94% -65 47 14 0 $-6.53(-92.77%) (1283.01%)
553 Somnium Space CUBEs cube $2.12 Ethereum 5.21% 8 -30.64% 0 -38.78% 0 -57.44% -56 -156 -114 0 $-14.85(-87.5%) (700.12%)
554 marinade staked sol msol $53.04 Solana 2.31% 1 -33.59% -12 -44.11% -30 -49.59% -13 -10 -4 0 $-209.08(-79.77%) (394.21%)
555 Kleros pnk $0.04 Ethereum... 0.54% -5 -24.56% 22 -32.86% 21 -41.39% 29 -32 -46 -271 $-0.40(-90.54%) (957.3%)
556 irisnet iris $0.02 -1.3% -9 -45.51% -56 -54.7% -84 -66.17% -114 -121 -145 -227 $-0.25(-92.44%) (1222.52%)
557 metacraft mct $0.50 binance-smart... 0.07% -6 -1.12% 75 -1.42% 101 0.7% 138 0 0 0 $-0.01(-1.85%) (1.89%)
558 opendao sos $0.00 Ethereum -2.69% -12 -62.19% -158 -63.3% -143 -81.2% -238 -300 -342 0 $0.00(-96.24%) (2556.63%)
559 Ethernity Chain ern $1.91 Ethereum... 9.37% 15 -41.6% -43 -51.75% -65 -59.68% -67 -80 -108 -212 $-64.84(-97.15%) (3403.82%)
560 DeRace derc $0.47 Ethereum... -0.17% -4 -32.52% -2 -46.1% -40 -59.92% -46 -58 -98 0 $-7.48(-94.04%) (1577.62%)
561 firmachain fct $0.08 Ethereum 6.41% 10 -23.13% 24 -31.18% 22 -51.69% -22 49 58 179 $-0.34(-81.47%) (439.55%)
562 aeternity ae $0.07 Ethereum... -1.36% -8 -25.02% 18 -28.51% 30 -41.05% 27 44 70 -187 $-4.92(-98.55%) (6803.5%)
563 six six $0.09 -0.01% -5 -33.36% -8 -44.34% -25 -34.23% 48 22 -29 119 $-0.32(-77.59%) (346.27%)
564 dxdao dxd $514.80 xdai... 0.03% -5 -24.11% 20 -28.2% 31 -32.38% 53 118 161 275 $-279.53(-35.19%) (54.3%)
565 YIELD App yld $0.16 polygon-pos... 5.39% 7 -19.77% 29 -22.03% 45 -29.1% 70 24 33 -78 $-1.07(-87.22%) (682.53%)
566 maro maro $0.04 -2.77% -13 -33.86% -12 -43.92% -22 -47.19% 1 -26 -34 -270 $-0.76(-95.54%) (2142.56%)
567 bloomzed loyalty club ticket blct $0.66 Ethereum... 1.22% 0 -21.48% 25 -27.91% 32 -32.54% 52 -26 -138 -178 $-4.68(-87.65%) (709.98%)
568 hyperdao hdao $0.01 Ethereum 80.59% 123 -17.94% 36 -29.83% 25 -50.83% -21 -51 -158 559 $-0.16(-95.63%) (2190.64%)
569 apollox apx $0.05 -0.28% -4 -26.09% -4 -25.26% 19 -35.29% 32 4 99 0 $-0.16(-74.96%) (299.29%)
570 WHALE whale $3.07 Ethereum... -1.38% -10 -17.47% 36 -38.94% -4 -45.88% 17 -17 -33 -205 $-45.45(-93.67%) (1478.79%)
572 ahatoken aht $0.01 7.09% 11 -14.6% 44 -24.47% 35 -37.03% 38 40 85 0 $-0.01(-66.45%) (198.07%)
573 redfox labs rfox $0.02 -2.81% -10 -35.01% -12 -44.58% -23 -63.64% -101 -85 -145 -323 $-0.32(-94.43%) (1696.07%)
574 quickswap quick $74.44 polygon-pos... -0.53% -4 -42.94% -50 -58.12% -105 -63.24% -97 -82 -85 -235 $-1,366.44(-94.83%) (1835.64%)
575 Gas gas $2.39 Neo, neo 4.79% 7 -33.7% -7 -42.33% -17 -51.58% -23 -36 -45 -224 $-83.67(-97.22%) (3495.06%)
576 Rarible rari $3.13 Ethereum... -13.68% -38 -38.14% -29 -48.34% -45 -60.82% -58 -29 -40 -63 $-42.54(-93.14%) (1358.09%)
577 Samoyedcoin samo $0.01 Solana 2.45% 1 -36.88% -20 -50.01% -61 -63.04% -93 -79 -116 0 $-0.21(-96.69%) (2919.05%)
578 swarm bzz $0.50 2.67% 2 -37.2% -28 -41.25% -16 -61.02% -90 -91 -158 0 $-2.64(-84.03%) (526.18%)
580 animalgo gom2 $0.02 6.27% 8 -27.88% 7 -32.65% 14 -34.23% 41 64 27 528 $-0.04(-61.77%) (161.56%)
581 Keep3rV1 kp3r $118.74 Ethereum, Fantom -5.55% -17 -55.69% -118 -62.38% -133 -70.73% -149 -151 -274 -52 $-1,752.77(-93.66%) (1476.1%)
582 polyswarm nct $0.02 Ethereum -5.92% -20 -35.66% -15 -43.65% -23 -58.32% -61 -81 -102 237 $-0.15(-91.0%) (1011.5%)
583 hermez network hez $5.01 -0.01% -6 -6.57% 60 -13.92% 62 -17.68% 90 73 78 129 $-5.19(-50.9%) (103.65%)
584 metronome met $1.69 ethereum... -2.44% -11 -20.63% 26 -30.35% 19 -32.09% 46 65 -27 -65 $-4.50(-72.74%) (266.87%)
585 rai finance sofi $0.12 -4.44% -16 -40.96% -44 -44.12% -25 -18.41% 85 29 24 0 $-0.28(-70.21%) (235.63%)
586 BSCPAD bscpad $0.30 Binance Smart... 8.28% 12 -23.73% 13 -23.47% 37 -44.24% 8 -86 -66 -54 $-6.17(-95.41%) (2079.85%)
587 Bluzelle blz $0.07 ethereum... 7.98% 9 -36.79% -23 -43.23% -24 -54.44% -44 -56 -115 -232 $-0.71(-90.72%) (977.07%)
588 dad dad $0.05 Ethereum -2.18% -13 -53.63% -101 -57.16% -99 -63.13% -90 -99 -106 -207 $-0.49(-90.64%) (968.54%)
589 streamr data $0.03 polygon-pos... 0.63% -4 -39.64% -37 -53.72% -83 -59.35% -67 -79 -99 -252 $-0.31(-91.23%) (1039.63%)
590 valobit vbit $0.02 Ethereum... 5.68% 5 -27.29% 5 -25.69% 30 -24.8% 62 -25 -20 618 $-0.05(-73.09%) (271.58%)
591 digixdao dgd $308.18 Ethereum -20.31% -63 -32.01% -10 -37.58% -6 -44.04% 6 -212 48 -96 $-923.34(-74.98%) (299.61%)
592 drep [new] drep $0.58 Ethereum -2.74% -16 -16.92% 36 -32.44% 10 -39.94% 21 98 84 29 $-2.34(-80.29%) (407.32%)
593 invictus hyperion fund ihf $0.20 3.34% -1 -16.67% 36 -14.04% 62 -30.17% 49 18 56 188 $-0.23(-53.81%) (116.5%)
594 quantstamp qsp $0.03 ethereum... 7.74% 9 -41.99% -50 -51.94% -72 -53.98% -39 27 -48 -10 $-0.70(-95.66%) (2202.41%)
595 grid+ grid $0.58 ethereum... -1.11% -11 -35.97% -19 -49.82% -52 -55.06% -46 -101 -88 474 $-2.37(-80.37%) (409.48%)
596 map protocol map $0.01 -0.62% -10 -31.49% -10 -36.91% -5 -46.7% -5 -5 112 310 $-0.22(-94.34%) (1667.22%)
597 cargox cxo $0.11 ethereum... 2.05% -6 -14.82% 34 -24.32% 31 -52.66% -32 -22 41 -15 $-0.35(-76.24%) (320.87%)
598 GuildFi gf $0.54 Ethereum -2.56% -17 -42.25% -52 -53.6% -84 -60.27% -78 -144 -168 0 $-2.48(-82.22%) (462.49%)
599 rchain rev $0.03 -8.93% -33 -38.19% -30 -46.09% -28 -46.68% 4 -84 -136 -344 $-2.97(-98.87%) (8766.32%)
600 highstreet high $1.82 binance-smart... 3.26% -3 -42.48% -52 -54.07% -87 -60.5% -77 -67 -103 0 $-5.86(-76.3%) (321.97%)
601 hopr hopr $0.13 Ethereum, xdai 0.97% -8 -14.51% 32 -17.17% 51 -26.44% 52 86 -27 0 $-0.25(-64.93%) (185.13%)
602 BarnBridge bond $3.31 ethereum... -2.46% -15 -35.17% -19 -46.35% -33 -57.92% -56 -50 -101 -252 $-142.19(-97.72%) (4294.12%)
604 Litentry lit $0.63 ethereum... 15.01% 20 -37.86% -29 -44.11% -26 -54.2% -36 -41 -71 -288 $-12.72(-95.3%) (2029.14%)