历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bytecoin bcn $0.00 -14.87% -39 -36.22% -24 -38.3% -8 -50.78% -11 -41 -80 -392 $-0.03(-99.77%) (43480.65%)
716 elysia el $0.00 Ethereum 1.03% -10 -28.99% -1 -32.37% 17 -41.87% 25 5 4 -30 $-0.06(-93.52%) (1443.46%)
717 king dag kdag $0.23 -5.47% -21 -24.58% 12 -33.53% 12 -40.58% 32 21 27 -33 $-0.64(-73.5%) (277.3%)
718 oneledger olt $0.02 -13.28% -32 -51.25% -81 -73.43% -182 -49.95% -1 299 164 467 $-0.08(-76.42%) (324.03%)
719 bitball treasure btrs $27.85 Ethereum... 1290.59% 764 -0.17% 86 1.25% 116 -7.14% 125 350 162 18 $-714.67(-96.25%) (2566.57%)
720 shping shping $0.01 Ethereum -3.05% -19 -42.58% -45 -49.79% -55 -60.38% -73 -80 -149 684 $-0.05(-87.18%) (680.26%)
721 vimworld veed $0.00 -4.0% -22 -31.3% -9 -35.47% 1 -30.26% 64 79 63 0 $-0.01(-83.02%) (489.03%)
722 callisto network clo $0.00 0.8% -13 -21.27% 23 -29.93% 27 -42.83% 16 20 137 -71 $-0.05(-92.45%) (1223.7%)
723 blockchain brawlers brwl $0.03 Ethereum -35.74% -101 -44.41% 2 0.0% 0 0.0% 0 0 0 0 $-0.05(-63.04%) (170.59%)
724 mileverse mvc $0.01 Ethereum 1.98% -10 -44.91% -56 -47.99% -45 -60.45% -65 -96 -104 0 $-0.05(-89.27%) (831.61%)
725 dovu dov $0.01 binance-smart... 2.88% -9 -25.52% 11 -39.67% -14 -45.37% 7 -65 18 21 $-1.02(-98.74%) (7842.43%)
726 powerpool cvp $0.31 Ethereum 7.95% 10 -50.78% -78 -57.21% -65 -61.95% -59 -111 -121 -172 $-12.05(-97.52%) (3935.22%)
727 cream finance cream $19.59 4.96% -1 -39.9% -38 -47.36% -42 -57.24% -50 -59 41 -283 $-294.22(-93.76%) (1502.07%)
728 bitkan kan $0.00 -0.66% -16 -25.99% 9 -29.6% 28 -33.56% 55 42 69 -177 $-0.01(-86.74%) (654.07%)
729 BEPRO Network bepro $0.00 ethereum... 4.48% -4 -37.08% -29 -48.95% -54 -65.03% -100 27 20 39 $-0.03(-93.81%) (1516.78%)
730 dora factory dora $2.91 Ethereum 13.74% 22 -22.95% 22 -33.18% 16 -48.41% -2 -1 -1 -7 $-52.93(-94.8%) (1821.49%)
731 arianee aria20 $0.44 1.15% -14 -25.64% 9 -25.49% 40 -25.29% 74 141 145 -185 $-29.12(-98.53%) (6685.1%)
732 define dfa $0.21 Ethereum... -8.07% -34 -45.2% -59 -55.26% -78 -76.12% -179 -358 -277 0 $-2.85(-93.07%) (1342.93%)
733 airswap ast $0.08 ethereum... -1.78% -20 -25.88% 9 -37.39% -6 -49.32% -9 -7 -20 -158 $-1.63(-95.35%) (2052.84%)
734 ac milan fan token acm $3.78 chiliz 4.15% -5 -26.19% 7 -34.36% 7 -40.02% 32 80 124 -42 $-14.61(-79.46%) (386.89%)
735 bounce token auction $5.67 15.99% 27 -43.93% -53 -51.38% -66 -59.94% -70 -72 -83 -306 $-59.39(-91.28%) (1047.26%)
737 everest id $0.10 3.49% -7 -29.55% -11 -45.02% -41 -36.6% 42 -33 -30 -202 $-1.76(-94.57%) (1743.26%)
738 numbers protocol num $0.11 Ethereum... -6.19% -33 -49.57% -81 -63.35% -123 -61.98% -45 34 31 0 $-2.24(-95.18%) (1972.77%)
739 era token (era7) era $0.26 8.56% 6 -41.77% -53 -53.29% -75 8.11% 165 0 0 0 $-0.29(-53.29%) (114.08%)
740 lunar lnr $0.00 binance-smart... -4.26% -29 -20.0% 31 -29.44% 21 -51.27% -21 0 0 0 $0.00(-51.41%) (105.82%)
741 temco temco $0.00 Ethereum -0.3% -23 -28.25% -3 -36.16% -4 -46.32% -1 2 23 31 $-0.03(-91.65%) (1097.5%)
743 rainicorn raini $0.02 Fantom... 0.65% -20 -40.35% -48 -46.59% -51 -65.29% -107 -71 -65 84 $-0.17(-87.75%) (716.41%)
744 fc porto porto $1.49 binance-smart... 0.17% -24 -44.3% -61 -55.16% -82 -72.65% -152 -118 -79 0 $-4.25(-74.02%) (284.94%)
745 birake bir $0.11 2.37% -12 -0.9% 81 -17.51% 59 -10.0% 114 101 143 1049 $-0.21(-65.42%) (189.17%)
746 Hacken Token hai $0.02 Ethereum... 2.77% -12 -26.48% 1 -39.01% -18 -55.22% -46 -49 -157 -254 $-0.41(-94.43%) (1695.0%)
747 erc20 erc20 $0.01 ethereum... 4.03% -10 -25.53% 4 -35.73% -5 -43.52% 12 -118 -134 -417 $-1.70(-99.4%) (16516.14%)
748 Altura alu $0.02 binance-smart... 1.84% -17 -34.68% -30 -47.14% -57 0.0% 0 0 0 0 $-0.34(-94.8%) (1824.74%)
749 Woonkly Power woop $0.07 Ethereum... -2.6% -34 -10.22% 49 -30.76% 11 -45.92% -2 37 0 0 $-0.12(-62.88%) (169.41%)
750 soda coin soc $0.01 5.38% -7 -24.3% 9 -38.69% -16 -48.36% -14 -39 -45 0 $-0.14(-95.87%) (2323.01%)
751 reddcoin rdd $0.00 -11.85% -48 -19.65% 28 -30.51% 18 -41.33% 24 -12 -6 -466 $-0.03(-98.74%) (7816.42%)
752 epic cash epic $0.79 -0.89% -17 -16.69% 37 -41.67% -28 -59.57% -68 -43 -30 530 $-5.85(-88.16%) (744.92%)
753 sentinel sent $0.00 Cosmos, osmosis 6.36% 1 -47.9% -73 -56.32% -87 -70.11% -115 -181 -188 -123 $-0.05(-97.42%) (3769.85%)
754 glitch glch $0.14 -4.39% -32 -25.94% 9 -36.13% -1 -54.65% -41 -127 -163 -277 $-2.59(-94.87%) (1849.82%)
755 banano ban $0.01 Fantom... 5.16% -5 -11.78% 47 -31.79% 11 -47.58% -5 57 87 -198 $-0.04(-83.57%) (508.61%)
756 ternoa caps $0.02 0.34% -16 -25.94% 4 -30.29% 40 -57.16% -35 -46 -98 0 $-0.13(-87.51%) (700.56%)
757 pnetwork pnt $0.21 binance-smart... 7.43% 1 -43.09% -63 -51.88% -74 -62.83% -88 -64 -83 -210 $-2.77(-92.81%) (1291.3%)
758 VideoCoin vid $0.07 Ethereum... -0.32% -17 -10.16% 54 -22.97% 42 -54.12% -35 -99 -175 -152 $-0.95(-93.38%) (1410.03%)
759 dforce df $0.03 -4.99% -35 -45.57% -72 -53.68% -85 -66.93% -120 -116 -167 -86 $-0.57(-95.61%) (2177.54%)
760 taboo token taboo $0.00 binance-smart... -0.63% -18 -44.77% -68 -51.02% -74 -62.22% -92 -98 -187 0 $-0.04(-97.34%) (3663.28%)
761 peardao pex $0.21 binance-smart... -1.36% -23 -19.5% 22 -33.22% 3 -33.83% 38 0 0 0 $-0.29(-58.37%) (140.18%)
762 degate dg $0.13 Ethereum -4.46% -34 -10.25% 52 -13.43% 72 -12.05% 107 19 44 -98 $-0.38(-74.76%) (296.13%)
763 SUKU SUKU $0.09 Ethereum... -6.55% -44 -42.32% -60 -48.12% -59 -59.63% -74 -78 -164 -241 $-1.16(-92.73%) (1274.95%)
764 label foundation lbl $0.02 binance-smart... -2.34% -25 -31.78% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-37.73%) (60.6%)
765 gst gst $2.99 Solana 2.82% -12 -37.43% -42 -47.43% -57 -34.5% 35 85 1005 0 $-5.26(-63.73%) (175.69%)
766 unicrypt uncx $339.70 -0.48% -18 -21.07% 19 -22.28% 41 -21.8% 77 94 142 5 $-717.11(-67.86%) (211.1%)
767 meet.one meetone $0.01 EOS 22.52% 28 -1.94% 74 -7.81% 85 -37.08% 27 1396 1356 138 $-0.03(-85.95%) (611.75%)
769 gpex gpx $1.37 Ethereum 1.15% -18 -9.04% 56 -34.96% -6 -54.29% -43 -127 180 0 $-3.13(-69.56%) (228.56%)
770 DeFi Land dfl $0.01 Solana -1.61% -23 -20.1% 23 -21.76% 41 -35.12% 32 111 -186 0 $-0.40(-97.16%) (3424.82%)
771 stronghold token shx $0.00 stellar -7.4% -44 -28.99% -6 -28.05% 21 -44.67% 2 -44 1838 0 $-0.01(-87.85%) (723.17%)
772 gamercoin ghx $0.03 binance-smart... 11.45% 6 -36.13% -41 -45.6% -52 -57.21% -61 -14 8 0 $-0.15(-85.43%) (586.47%)
773 fibos fo $0.01 -0.59% -24 0.45% 80 -0.59% 97 -0.49% 137 89 133 269 $-0.05(-83.84%) (518.77%)
774 anchor anct $0.82 Ethereum 1.65% -17 1.33% 82 -5.06% 92 2.79% 151 117 176 284 $-0.37(-31.12%) (45.19%)
775 Vite vite $0.02 ethereum... 0.57% -20 -42.13% -62 -50.2% -73 -59.73% -79 -86 -66 -347 $-0.31(-93.66%) (1477.09%)
776 LGCY Network lgcy $0.00 Ethereum... 6.0% -6 -41.03% -57 -47.98% -62 -58.61% -67 -112 -122 -261 $-0.02(-95.75%) (2254.06%)
777 infinitecoin ifc $0.00 2.43% -13 -16.01% 32 -19.88% 44 -31.01% 44 11 138 -80 $0.00(-91.57%) (1086.28%)
778 bitcoin 2 btc2 $0.58 1.9% -15 -7.61% 59 -19.36% 45 -13.13% 100 41 119 129 $-4.40(-88.42%) (763.66%)
779 ZKSwap zks $0.05 Ethereum 4.44% -10 -45.68% -78 -50.79% -76 -47.77% -12 -30 -83 -623 $-9.60(-99.46%) (18351.49%)
780 visor.finance visr $0.34 0.53% -20 -2.96% 70 -1.95% 94 -2.89% 133 100 1117 -316 $-3.06(-89.91%) (891.33%)
781 cellframe cell $0.36 Ethereum... -5.28% -37 -42.26% -64 -46.93% -60 -65.37% -118 -212 -163 0 $-2.69(-88.28%) (753.57%)
782 fortube for $0.02 7.94% -3 -44.12% -72 -53.34% -92 -61.22% -90 -99 -109 -233 $-0.14(-89.52%) (853.92%)
783 pac protocol pac $0.00 -5.8% -37 -24.91% 1 -37.95% -21 -47.72% -12 -42 -68 -490 $-0.02(-96.34%) (2631.15%)
784 observer obsr $0.00 0.88% -19 -32.21% -20 -42.91% -34 -49.68% -21 -31 -12 -187 $-0.06(-96.8%) (3026.58%)
785 vertcoin vtc $0.16 1.17% -19 -33.43% -27 -39.78% -26 -46.72% -9 8 8 -324 $-9.36(-98.34%) (5938.29%)
786 touchcon toc $0.06 Ethereum 1.54% -18 -18.85% 20 72.45% 255 -1.88% 136 575 656 0 $-0.02(-24.21%) (31.95%)
787 v.systems vsys $0.00 3.0% -15 -42.09% -66 -49.54% -68 -66.93% -133 -151 -154 -302 $-0.27(-98.54%) (6758.97%)
788 zebec protocol zbc $0.02 Solana -1.91% -29 -28.25% -10 -41.57% -33 -62.32% -97 0 0 0 $-0.03(-67.65%) (209.12%)
789 nexus nxs $0.14 14.25% 7 -31.41% -16 -35.76% -9 -50.33% -25 -39 -49 -377 $-12.64(-98.94%) (9296.29%)
790 switcheo swth $0.01 ethereum, neo... -4.09% -34 -40.43% -63 -47.29% -60 -67.87% -141 -85 -43 -288 $-0.09(-93.63%) (1468.96%)
791 hoge finance hoge $0.00 binance-smart... 0.92% -16 -40.54% -58 -45.32% -46 -53.36% -37 -115 -183 -542 $0.00(-96.84%) (3064.38%)
792 hiblocks hibs $0.00 klay-token 3.74% -8 -36.23% -35 -42.47% -34 -56.3% -58 -79 -56 0 $0.00(-81.99%) (455.13%)
793 huobi pool token hpt $0.00 Ethereum... 0.73% -11 0.8% 82 0.4% 111 0.31% 151 124 169 -360 $-0.02(-90.89%) (998.14%)
794 lbry credits lbc $0.01 -2.33% -17 -30.63% -8 -40.66% -21 -52.32% -25 -50 -24 -308 $-1.23(-98.84%) (8538.18%)
795 probit token prob $0.22 -8.1% -34 -20.5% 27 -20.67% 51 -32.02% 43 95 78 -41 $-0.38(-63.05%) (170.61%)
796 retreeb treeb $0.06 26.69% 44 -23.6% 15 -46.48% -44 -63.97% -98 -239 -194 0 $-0.31(-83.51%) (506.57%)
797 peercoin ppc $0.34 polygon-pos... 0.39% -10 -17.93% 36 -26.76% 30 -38.28% 23 10 7 -255 $-8.72(-96.27%) (2579.51%)
798 pallapay palla $0.01 tron -2.88% -17 -31.72% -1 -34.4% 15 -41.68% 35 26 50 0 $-0.08(-85.2%) (575.68%)
799 planetwatch planets $0.03 algorand -5.25% -25 -28.99% 195 -26.49% 238 -65.87% 58 -101 -99 0 $-0.36(-92.5%) (1233.81%)
800 project with wiken $0.01 klay-token 12.54% 14 -14.17% 46 -27.9% 25 -38.48% 23 22 124 332 $-0.08(-88.59%) (776.26%)
801 prizm pzm $0.00 -6.02% -28 -7.71% 67 -10.5% 81 -0.7% 157 133 237 -311 $-2.86(-99.89%) (93892.39%)
802 0chain zcn $0.19 ethereum... -19.45% -70 -45.04% -72 -54.23% -86 -61.76% -80 6 1 -215 $-1.90(-90.96%) (1006.19%)
803 xeno token xno $0.02 Ethereum -0.34% -14 -44.96% -71 -57.37% -106 -60.02% -73 -80 -68 0 $-0.13(-84.49%) (544.91%)
804 router protocol route $1.25 -6.23% -28 -44.86% -69 -50.62% -65 -63.52% -84 -17 -31 -245 $-15.33(-92.45%) (1223.85%)
805 pendle pendle $0.06 Ethereum... -4.33% -22 -32.18% -11 -40.12% -16 -62.56% -25 -26 -87 -48 $-1.78(-96.91%) (3139.93%)
806 unifi protocol dao unfi $2.09 binance-smart... 9.14% 6 -44.31% -67 -49.9% -59 -58.87% -67 -139 -103 -360 $-39.83(-95.01%) (1902.48%)
807 multi channel influencer creater cloud funding platform mci $0.01 -10.72% -40 -33.51% -16 -27.68% 30 -57.94% -55 -259 -305 -111 $-0.32(-97.96%) (4798.24%)
808 dego finance dego $1.03 Ethereum... -2.33% -18 -51.98% -99 -58.93% -115 -71.4% -160 -107 -127 -392 $-25.05(-96.04%) (2426.87%)
809 global coin research gcr $2.22 polygon-pos... 0.0% -16 -1.77% 78 -21.12% 52 -27.37% 59 -26 21 0 $-2.60(-53.91%) (116.96%)
810 stratos stos $0.44 Ethereum -4.01% -22 -39.83% -41 -50.25% -62 -65.7% -108 -56 -104 0 $-4.62(-91.3%) (1048.93%)
811 modern investment coin modic $0.71 8.99% 5 -3.95% 69 -15.13% 65 370.7% 627 605 503 673 $-1.51(-68.03%) (212.83%)
812 ChainX pcx $0.70 polkadot 11.11% 11 -43.26% -58 -43.99% -38 -63.92% -98 -81 -46 -405 $-15.93(-95.77%) (2262.98%)
813 inter milan fan token inter $2.92 chiliz 5.47% -6 -35.24% -26 -44.15% -38 -65.88% -108 -50 -32 0 $-5.73(-66.23%) (196.15%)
814 atari token atri $0.01 14.11% 19 -28.59% -4 -41.54% -24 -67.94% -129 -184 -275 -502 $-0.65(-99.1%) (11003.59%)
815 Inverse Finance inv $93.04 Ethereum 3.57% -11 -41.25% -48 -57.11% -106 -64.33% -103 -170 0 0 $-574.89(-86.07%) (617.89%)
816 ethereum push notification service push $0.57 -2.25% -22 -35.77% -28 -39.11% -15 -55.65% -46 -32 -26 195 $-6.40(-91.88%) (1132.19%)
817 insurace insur $0.19 avalanche... -12.2% -46 -62.36% -157 -67.66% -160 -65.98% -109 -80 -118 -210 $-11.13(-98.31%) (5811.68%)