历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 topbidder bid $0.19 Ethereum 1.08% -68 -38.95% -127 -46.17% -134 -50.33% -118 -175 -150 0 $-0.86(-82.14%) (459.99%)
1480 rhythm rhythm $0.00 binance-smart... 1.33% -66 -38.34% -121 -35.94% -81 -52.46% -130 -223 -323 0 $0.00(-85.83%) (605.54%)
1481 x-cash xcash $0.00 7.3% -51 -13.95% -30 -26.81% -31 -46.15% -90 12 28 -579 $0.00(-95.06%) (1926.14%)
1482 omni omni $2.10 16.68% -29 -30.0% -81 -30.73% -42 -42.58% -69 -34 -12 -148 $-114.61(-98.2%) (5457.13%)
1483 emercoin emc $0.02 -12.22% -115 -33.72% -99 -25.84% -27 -35.63% -34 -145 -101 -517 $-9.42(-99.75%) (39366.76%)
1484 max exchange token max $0.36 1.44% -60 -5.33% 8 -6.32% 31 -10.75% 61 63 214 309 $-0.25(-41.24%) (70.17%)
1485 lendingblock lnd $0.00 Ethereum -0.58% -67 -4.36% 10 -25.31% -24 -42.23% -70 -44 -12 144 $-0.03(-95.61%) (2178.87%)
1486 drife drf $0.00 binance-smart... -3.77% -83 -14.68% -31 -44.15% -84 -50.01% -70 -206 -22 0 $-0.01(-86.55%) (643.24%)
1487 fabric fab $0.02 Solana -9.42% -104 -43.78% -150 -37.22% -84 -56.17% -156 -181 9 0 $-0.34(-93.42%) (1420.76%)
1488 bitcore btx $0.06 -36.25% -229 -47.61% -178 -46.54% -128 -32.53% -16 -54 -43 0 $-39.35(-99.84%) (61846.14%)
1489 quark qrk $0.00 2.68% -61 -4.65% 11 -33.01% -54 -33.87% -23 -91 -168 -228 $-0.11(-96.37%) (2651.88%)
1490 coinmerge (bep20) cmerge $0.00 -1.65% -68 -30.5% -81 -46.43% -126 -61.22% -193 -163 -197 0 $0.00(-85.49%) (589.14%)
1491 the crypto prophecies tcp $0.01 Ethereum -5.85% -87 -52.27% -207 -55.8% -194 -72.98% -298 -273 -356 0 $-0.33(-96.67%) (2900.54%)
1492 global cryptocurrency gcc $0.00 2.03% -65 -11.93% -23 -41.69% -106 -72.19% -291 -25 151 110 $-0.39(-99.77%) (43779.23%)
1493 my defi pet dpet $0.17 binance-smart... -3.41% -78 -36.55% -111 -46.86% -131 -51.7% -121 -109 -190 0 $-9.13(-98.21%) (5496.38%)
1494 amepay ame $0.00 Ethereum -1.92% -71 -45.83% -161 -40.94% -106 -67.71% -254 70 51 -510 $-0.14(-96.83%) (3052.42%)
1495 graphlinq protocol glq $0.00 Ethereum -2.75% -75 -34.23% -101 -37.88% -84 -67.96% -257 -323 -309 0 $-0.05(-93.11%) (1352.3%)
1496 blackcoin blk $0.02 5.84% -58 -31.75% -89 -39.75% -95 -43.24% -74 -127 -45 -336 $-1.05(-98.27%) (5691.71%)
1497 linka linka $0.00 Ethereum 2.26% -62 -11.63% -18 -22.56% -19 -27.76% -2 -34 -36 -118 $-0.01(-86.6%) (646.41%)
1498 1irstcoin fst $0.03 1.47% -65 2.83% 27 59.79% 206 66.97% 251 -142 -364 -734 $-13.12(-99.78%) (46333.41%)
1499 planet pla $0.00 Ethereum -27.5% -183 -38.53% -120 -23.59% -23 -42.7% -73 -120 -78 10 $-0.33(-98.5%) (6563.71%)
1500 fydcoin fyd $0.00 3.24% -64 -11.79% -15 -6.54% 51 -44.25% -65 -43 -86 103 $-0.01(-76.16%) (319.4%)
1501 prcy coin prcy $0.13 Ethereum... -5.31% -80 -14.23% -27 -30.84% -46 -26.75% 2 179 260 480 $-2.82(-95.59%) (2169.13%)
1502 egretia egt $0.00 Ethereum... -13.36% -114 -52.6% -197 -51.09% -159 -62.32% -202 -207 -240 -637 $-0.09(-99.71%) (34226.91%)
1504 verso vso $0.01 2.56% -65 -24.13% -60 -47.71% -134 -65.78% -235 -214 -188 0 $-0.18(-92.83%) (1294.94%)
1505 coinmerge (erc20) cmerge $0.00 Ethereum -3.28% -79 -34.13% -95 -50.07% -147 -54.59% -137 -251 -266 0 $0.00(-93.4%) (1414.32%)
1506 fairgame fair $0.00 Ethereum -12.56% -109 -34.86% -101 -45.17% -124 -63.07% -207 -253 -327 -397 $-0.15(-99.27%) (13570.48%)
1507 curate xcur $0.13 binance-smart... 19.35% -23 -59.18% -260 -76.74% -392 -89.88% -596 -568 -721 -848 $-10.21(-98.77%) (8053.33%)
1508 chronicle xnl $0.05 binance-smart... 63.25% 75 -22.73% -55 -32.46% -50 -58.27% -165 -235 -286 0 $-1.12(-95.61%) (2178.55%)
1509 raven protocol raven $0.00 binancecoin... 1.21% -69 -31.91% -91 -47.09% -132 -57.64% -157 -186 -147 -583 $0.00(-94.31%) (1656.33%)
1510 oikos oks $0.00 binance-smart... -4.11% -81 -20.21% 3 -6.05% 94 -0.16% 152 11 314 69 $-0.02(-78.26%) (359.93%)
1512 xcarnival xcv $0.02 binance-smart... 36.5% 12 -31.78% -92 -39.06% -85 -50.39% -114 -256 0 0 $-0.05(-69.85%) (231.63%)
1513 kineko kko $0.11 Ethereum, Solana 3.79% -64 -22.76% -56 -24.18% -23 -11.44% 61 -2 -110 -299 $-3.04(-96.4%) (2675.31%)
1514 leeds united fan token lufc $1.08 chiliz 1.72% -70 -30.79% -85 -41.45% -100 -54.12% -136 -267 -254 0 $-7.51(-87.46%) (697.73%)
1515 silva token silva $0.00 binance-smart... -4.17% -81 7.14% 47 -30.46% -46 -32.48% -22 -61 313 0 $0.00(-63.11%) (171.05%)
1516 float protocol bank $6.16 Ethereum 8.81% -30 -37.56% -91 -48.72% -107 -64.04% -176 -214 -263 -960 $-1,075.85(-99.43%) (17453.87%)
1517 you coin you $0.00 6.35% -57 -46.01% -161 -47.24% -136 -62.84% -211 -277 -80 -311 $-0.07(-97.53%) (3948.35%)
1518 vig vig $0.00 EOS -7.85% -93 -54.85% -218 -53.95% -181 54.27% 226 195 227 -26 $-0.01(-84.58%) (548.51%)
1520 yieldwatch watch $0.06 polygon-pos... -0.17% -79 -18.24% -48 -25.85% -33 -34.85% -29 -56 -66 -611 $-1.81(-96.59%) (2835.67%)
1521 safeblast blast $0.00 Ethereum... 1.54% -73 -16.92% -37 -15.49% -3 -11.01% 58 4 88 0 $0.00(-100.0%) (29462701.55%)
1522 coreto cor $0.00 polygon-pos... 0.9% -77 -29.79% -84 -38.85% -90 -55.65% -151 -281 -407 -87 $-0.05(-91.55%) (1082.99%)
1523 dinox dnxc $0.03 polygon-pos... -0.48% -81 -18.5% -48 -24.24% -29 -34.4% -34 0 0 0 $-0.02(-38.07%) (61.48%)
1525 polytrade trade $0.09 binance-smart... 10.4% -53 -27.41% -80 -35.72% -73 -58.24% -167 -185 -297 0 $-1.73(-95.23%) (1997.35%)
1526 goldcoin glc $0.02 -15.12% -127 -58.62% -269 -39.08% -88 -63.92% -225 -408 -516 0 $-0.46(-95.06%) (1925.52%)
1527 zloadr zdr $0.19 Ethereum 2.04% -75 -14.56% -29 13.69% 96 7.4% 118 115 571 278 $-3.27(-94.48%) (1711.5%)
1529 buying.com buy $0.02 -1.19% -82 -26.58% -79 -33.1% -61 -40.02% -58 -63 236 0 $-0.04(-64.15%) (178.92%)
1530 vnx exchange vnxlu $0.04 Ethereum 2.37% -71 -13.77% -20 -35.87% -71 10.28% 133 -23 308 43 $-0.99(-96.47%) (2730.4%)
1531 prosper pros $0.23 binance-smart... 2.73% -70 -35.61% -114 -49.24% -152 -59.76% -178 -182 -220 -588 $-8.58(-97.42%) (3778.08%)
1532 ryo currency ryo $0.03 -5.32% -95 -32.35% -93 -45.45% -126 -35.21% -32 33 17 102 $-0.25(-90.45%) (947.22%)
1533 kiwigo kgo $0.02 binance-smart... -36.76% -232 -42.41% -144 -43.95% -116 -44.02% -79 113 378 -21 $-0.47(-95.16%) (1964.58%)
1534 effect.ai efx $0.00 -9.48% -102 -41.42% -138 -52.4% -167 -63.53% -216 -257 -292 -661 $-0.17(-97.72%) (4287.81%)
1535 ureeqa urqa $0.04 avalanche... 2.63% -71 -27.33% -81 -37.51% -81 -47.96% -104 -181 -278 -122 $-3.56(-98.99%) (9845.61%)
1536 amond amon $0.00 Ethereum 7.75% -60 -17.14% -37 -12.72% 9 -16.12% 42 71 178 -175 $-0.01(-85.91%) (609.88%)
1537 bankerdoge banker $0.00 binance-smart... 0.06% -79 -0.1% 20 -0.18% 59 4.03% 113 16 38 0 $0.00(-72.15%) (259.03%)
1538 zenfuse zefu $0.02 Ethereum... -5.49% -95 -25.15% -74 -31.01% -58 -40.0% -57 -114 -187 -465 $-0.32(-95.4%) (2074.77%)
1539 mytheria myra $0.05 binance-smart... -2.27% -84 -34.33% -104 -45.51% -126 -61.46% -195 -174 0 0 $-0.11(-67.65%) (209.11%)
1540 memetic / pepecoin meme $0.03 2.37% -72 -17.66% -38 -34.58% -68 -42.46% -67 3 119 -73 $-1.21(-97.35%) (3673.64%)
1541 cornichon corn $0.07 Ethereum 0.18% -75 -18.16% -38 -21.59% -24 -20.31% 24 32 92 13 $-0.15(-69.2%) (224.69%)
1543 nextdao nax $0.00 29.92% -9 -37.11% -116 -37.79% -78 -48.55% -101 -157 -110 -727 $-0.01(-96.21%) (2540.38%)
1544 utu protocol utu $0.01 1.11% -73 -24.42% -61 -13.77% 12 -50.11% -112 52 -76 0 $-0.05(-85.76%) (602.37%)
1545 ubxs token ubxs $0.11 7.33% -56 -28.81% -85 0.0% 0 0.0% 0 0 0 0 $-0.08(-42.59%) (74.19%)
1546 mochimo mcm $0.07 -4.76% -90 -13.75% -23 -19.63% -10 -31.15% -10 -86 -198 64 $-0.54(-88.66%) (781.83%)
1547 ethereum gold project etgp $0.00 Ethereum 699.52% 546 -12.07% -21 -22.34% -25 -26.02% 3 418 433 0 $0.00(-73.87%) (282.65%)
1548 daostack gen $0.02 ethereum... 17.54% -30 21.82% 86 10.17% 90 -16.58% 43 41 -45 -587 $-1.29(-98.52%) (6634.1%)
1549 humaniq hmq $0.01 Ethereum... 3.87% -69 -11.99% -21 -10.26% 27 -21.23% 24 22 30 -18 $-0.62(-99.19%) (12270.1%)
1550 superlauncher launch $0.23 binance-smart... 1.7% -75 -18.61% -38 -28.57% -44 -48.24% -110 -145 -305 67 $-3.54(-93.93%) (1547.26%)
1551 peri finance peri $0.14 binance-smart... -8.01% -101 -25.14% -63 -32.26% -58 -37.36% -47 -112 -25 0 $-2.29(-94.32%) (1661.93%)
1552 golos blockchain gls $0.00 -7.38% -98 -0.6% 23 26.62% 141 17.96% 148 223 291 336 $0.00(-22.37%) (28.82%)
1553 digix gold token dgx $17.14 2.22% -74 -10.97% -17 -21.28% -18 -25.0% 4 -110 -84 -242 $-111.13(-86.64%) (648.51%)
1555 cindicator cnd $0.00 Ethereum... -5.6% -93 -37.74% -115 -38.86% -84 -50.6% -118 -128 -683 -1027 $-0.31(-99.85%) (65901.24%)
1556 education ecosystem ledu $0.00 Ethereum... 6.68% -53 -22.26% -49 -24.12% -32 -35.29% -34 -134 -75 -284 $-0.06(-94.15%) (1610.71%)
1557 dragon kart kart $0.07 5.26% -62 -25.3% -63 -32.03% -60 -50.79% -118 247 122 0 $-2.63(-97.42%) (3776.07%)
1558 antiample xamp $0.00 Ethereum 1.24% -76 -17.95% -37 -27.52% -44 -33.01% -26 -16 11 42 $-0.02(-92.41%) (1216.89%)
1559 centaur cntr $0.00 polygon-pos... 3.04% -69 -29.02% -89 -23.4% -21 -38.94% -50 -57 -154 -567 $-0.03(-98.88%) (8847.5%)
1560 swarm swm $0.01 -11.54% -109 -7.48% 6 -25.12% -33 -35.13% -31 -29 -58 -529 $-1.22(-99.06%) (10524.99%)
1561 plasma finance ppay $0.01 binance-smart... -7.73% -98 -48.65% -173 -46.8% -119 -62.9% -197 -424 -501 -770 $-0.39(-98.17%) (5370.7%)
1562 pulsepad plspad $0.01 binance-smart... -1.8% -84 -28.25% -75 -38.03% -85 -64.54% -215 -380 -436 0 $-0.39(-98.61%) (7111.25%)
1563 origin sport ors $0.00 Ethereum -5.99% -93 -32.14% -98 -37.31% -80 -52.72% -130 -8 -8 -193 $-0.16(-98.14%) (5280.46%)
1564 global social chain gsc $0.00 Ethereum -3.97% -91 -29.4% -82 -37.31% -78 -41.95% -65 -74 -126 -429 $-0.22(-99.14%) (11483.05%)
1566 petrodollar xpd $0.01 2.37% -67 -11.62% -14 -21.97% -19 -25.56% 10 222 290 219 $-0.09(-86.01%) (615.03%)
1567 swerve swrv $0.05 8.49% -50 -56.08% -225 -61.91% -237 -70.68% -278 -383 -206 -766 $-6.93(-99.22%) (12762.75%)
1568 polis polis $0.09 binance-smart... 0.83% -75 -15.05% -30 -31.09% -57 -46.09% -84 -95 -224 9 $-52.40(-99.83%) (58148.09%)
1569 mirrored tesla mtsla $128.35 Ethereum... -30.19% -180 -88.44% -708 -88.71% -675 -88.7% -615 -606 -603 -921 $-1,178.90(-90.18%) (918.5%)
1570 bitball btb $0.00 Ethereum -2.73% -89 0.41% 25 -3.14% 52 -49.9% -107 -35 -168 34 $-0.44(-99.67%) (30211.11%)
1571 caspian csp $0.00 Ethereum -29.09% -177 -52.78% -202 -59.96% -221 -62.83% -202 -274 -249 -543 $-0.06(-96.69%) (2924.52%)
1572 kanadecoin kndc $0.00 Ethereum 2.32% -68 -12.07% -17 -22.34% -22 -26.02% 5 -11 16 78 $0.00(-74.7%) (295.28%)
1573 troneuroperewardcoin terc $0.00 tron -1.84% -86 -13.7% -25 -13.92% 18 -56.99% -156 -81 -246 -462 $-0.05(-94.59%) (1747.31%)
1574 lanacoin lana $0.00 2.37% -68 -11.62% -11 -21.97% -16 -25.56% 16 1 46 184 $-0.01(-94.63%) (1761.4%)
1575 bata bta $0.17 128.83% 185 110.79% 252 -27.97% -46 33.47% 183 526 214 0 $-1.02(-85.58%) (593.6%)
1576 polkawar pwar $0.03 binance-smart... -9.35% -107 -35.27% -115 -44.08% -116 -69.42% -263 -237 -320 0 $-1.13(-97.59%) (4053.62%)
1577 bistroo bist $0.02 binance-smart... 0.0% -76 -22.7% -57 -49.33% -138 -56.97% -157 -192 -208 0 $-0.13(-87.0%) (669.12%)
1578 flamengo fan token mengo $0.27 chiliz -0.94% -82 -34.58% -112 -43.65% -111 -66.79% -239 -307 -292 0 $-3.35(-92.54%) (1239.98%)
1579 helmet.insure helmet $0.02 binance-smart... -0.26% -81 -27.39% -74 -34.27% -72 -53.64% -138 -100 -156 -954 $-2.79(-99.28%) (13764.47%)
1580 esbc esbc $0.03 2.37% -72 -11.62% -15 -21.97% -23 -25.56% 6 -13 -72 306 $-0.04(-57.24%) (133.86%)
1581 falconswap fsw $0.02 Ethereum... -0.2% -81 -18.88% -49 -28.11% -50 -35.61% -43 -57 -82 -451 $-0.69(-96.77%) (2996.28%)
1582 q dao governance token v1.0 qdao $3.28 28.65% -6 8.74% 49 -44.49% -119 -32.34% -30 17 -176 -177 $-58.47(-94.7%) (1785.37%)
1583 burency buy $0.00 Ethereum -2.22% -91 -56.33% -230 -63.11% -257 -63.84% -216 -325 -376 -831 $-0.23(-98.13%) (5257.73%)
1584 drops ownership power dop $0.73 -7.44% -110 -43.25% -152 -55.21% -195 -67.34% -250 -255 -197 0 $-3.38(-82.19%) (461.42%)
1585 vanilla network vnla $1.52 binance-smart... 2.43% -75 -13.32% -27 -36.74% -89 -59.39% -184 -355 -247 -657 $-66.54(-97.77%) (4379.73%)
1586 yeticoin yetic $0.00 Ethereum -27.8% -174 -63.18% -289 -63.17% -258 -17.3% 38 0 0 0 $0.00(-73.91%) (283.22%)