历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1587 carbon crbn $0.03 polygon-pos... 0.22% -82 -28.41% -83 -36.41% -86 -47.48% -102 -178 -186 -494 $-0.42(-94.13%) (1602.69%)
1588 polkalokr lkr $0.03 Ethereum... -1.72% -91 -22.63% -66 -28.7% -56 -31.02% -28 -69 -65 -290 $-1.06(-96.95%) (3173.69%)
1591 xrhodium xrc $0.68 -0.68% -84 -9.31% -12 -0.37% 56 -9.14% 67 -64 -144 -269 $-33.26(-98.01%) (4914.92%)
1592 sinovate sin $0.00 2.2% -79 -33.77% -114 -41.39% -113 -51.02% -124 14 1 -232 $-0.01(-88.14%) (743.01%)
1593 playfuel plf $0.00 Ethereum... 1.5% -81 0.27% 15 -4.62% 35 -20.96% 20 131 149 -310 $-0.52(-99.67%) (30572.74%)
1594 autonio niox $0.01 polygon-pos... 20.58% -37 -9.18% -13 -24.5% -41 -57.59% -173 -231 -251 -749 $-0.77(-98.85%) (8615.89%)
1595 cannabiscoin cann $0.01 2.37% -79 -14.01% -28 -21.97% -25 -4.3% 80 177 222 -9 $-0.34(-96.88%) (3107.85%)
1596 argentine football association fan token arg $0.59 1.81% -81 -27.99% -85 -37.97% -97 -50.65% -120 -215 -212 0 $-4.28(-87.8%) (719.81%)
1597 rublix rblx $0.04 Ethereum -40.0% -244 -50.98% -200 -55.86% -204 -60.87% -198 62 265 244 $-0.51(-92.72%) (1273.93%)
1598 lightning bitcoin lbtc $0.22 -3.99% -96 -36.81% -130 -39.61% -103 -73.79% -326 -284 -215 -497 $-543.27(-99.96%) (252443.6%)
1599 tenup tup $0.06 -7.81% -111 -35.75% -122 -41.48% -111 -47.81% -107 -61 -87 366 $-0.79(-93.22%) (1375.33%)
1600 asko asko $0.01 Ethereum -2.65% -91 -15.46% -30 -23.87% -31 -49.08% -113 -125 -150 -436 $-0.28(-97.82%) (4494.46%)
1602 mirrored apple maapl $33.49 binance-smart... -16.48% -135 -83.26% -753 -82.35% -743 -82.02% -687 -666 -617 -946 $-176.18(-84.03%) (525.99%)
1603 s4fe s4f $0.00 binance-smart... 6.58% -72 -47.94% -173 -47.7% -133 -56.2% -153 -279 -288 -798 $-2.38(-99.96%) (268618.98%)
1604 genesis vision gvt $0.18 binance-smart... 0.78% -83 -35.16% -107 -40.89% -100 -46.7% -98 -107 -67 -932 $-38.57(-99.54%) (21662.44%)
1605 sumokoin sumo $0.02 -24.26% -159 -37.51% -116 -43.91% -113 -55.61% -140 -143 -162 -331 $-10.85(-99.84%) (61437.68%)
1606 bob's repair bob $0.00 10.99% -54 -1.18% 23 32.24% 149 -7.53% 75 92 135 -46 $-0.06(-93.22%) (1374.07%)
1607 earthfund 1earth $0.01 Ethereum 47.12% 36 -16.23% -30 -35.02% -82 -65.12% -219 -3 -349 0 $-0.04(-79.09%) (378.29%)
1608 unmarshal marsh $0.11 -0.4% -86 -54.82% -213 -55.35% -180 -66.39% -232 -78 -195 -831 $-5.57(-98.07%) (5085.98%)
1609 unification fund $0.02 -4.66% -90 -39.96% -133 -38.29% -93 -40.7% -61 9 51 -380 $-0.22(-90.69%) (974.57%)
1610 1x2 coin 1x2 $0.15 2.99% -78 -11.53% -11 -55.34% -177 -57.39% -155 -182 -151 -70 $-0.51(-77.09%) (336.56%)
1611 pixel pxl $0.00 -2.7% -91 -27.45% -76 -22.42% -9 -35.02% -29 43 8 -1070 $-0.21(-99.35%) (15290.03%)
1612 dav coin dav $0.00 -0.34% -83 -18.14% -30 -45.79% -121 -52.62% -124 -55 24 -171 $-0.02(-94.04%) (1578.43%)
1613 mind music mnd $0.00 binance-smart... -15.06% -122 -40.72% -133 -47.62% -132 -58.47% -162 -128 -52 0 $0.00(-71.19%) (247.08%)
1614 portugal national team fan token por $0.37 chiliz 2.28% -69 -30.22% -84 -35.83% -75 -51.85% -117 -172 -16 0 $-0.85(-69.66%) (229.61%)
1615 s.c. corinthians fan token sccp $0.31 5.77% -61 -27.61% -72 -35.17% -73 -44.26% -74 -135 -91 0 $-0.79(-71.77%) (254.26%)
1616 turtlecoin trtl $0.00 -15.27% -122 -46.42% -164 -48.0% -131 -58.14% -156 -117 -198 -979 $0.00(-99.24%) (13065.39%)
1617 typerium type $0.00 Ethereum 9.77% -45 -0.49% 32 -5.9% 59 -35.59% -30 -32 -71 156 $-0.02(-97.46%) (3842.91%)
1618 scala xla $0.00 -4.78% -95 -41.15% -132 -54.55% -167 -30.61% -6 109 79 -629 $0.00(-97.68%) (4208.77%)
1619 tera tera $0.00 2.37% -72 48.13% 160 23.02% 130 49.21% 232 113 -62 -657 $-0.03(-96.67%) (2902.6%)
1620 trittium trtt $0.01 -11.45% -109 -27.18% -71 -34.94% -71 -35.16% -27 -22 -307 -319 $-0.17(-96.73%) (2954.47%)
1621 cat token cat $0.11 Ethereum 1.01% -77 -13.2% -17 -33.25% -61 -49.61% -110 -39 -15 -286 $-2.08(-94.85%) (1839.88%)
1622 unicly hashmasks collection umask $0.01 Ethereum 1.24% -76 -18.36% -36 -27.57% -32 -33.12% -20 0 25 -397 $-0.09(-92.29%) (1196.34%)
1624 privateum initiative pvm $0.12 0.06% -84 -0.1% 27 -0.12% 70 -0.13% 98 -385 -433 0 $-2.52(-95.36%) (2057.21%)
1625 aston martin cognizant fan token am $0.52 chiliz 3.76% -72 -25.71% -64 -29.9% -48 -50.61% -120 -254 -109 0 $-2.60(-83.28%) (498.2%)
1627 game.com gtc $0.00 Ethereum 6.01% -60 -36.8% -112 -32.99% -62 -46.32% -93 -117 -109 -429 $-0.33(-99.71%) (34904.37%)
1628 8pay 8pay $0.01 binance-smart... -4.91% -100 -29.31% -84 -57.47% -187 -57.67% -159 -147 -218 -21 $-0.53(-97.78%) (4402.89%)
1629 swace swace $0.00 ethereum... 1.37% -79 12.05% 65 28.36% 145 62.93% 250 268 322 -420 $-0.08(-98.27%) (5667.13%)
1630 synchrobitcoin snb $0.01 ethereum... 1.2% -82 -6.2% 9 -12.36% 28 -14.67% 52 30 15 -497 $-0.53(-98.3%) (5788.46%)
1631 oceanex token oce $0.00 vechain -6.55% -105 -23.55% -57 -29.26% -43 -44.34% -82 -194 -153 -746 $-0.01(-97.31%) (3613.16%)
1632 dinoswap dino $0.01 polygon-pos -2.41% -94 -36.19% -113 -46.63% -124 -64.33% -196 -229 -371 0 $-4.36(-99.86%) (73637.71%)
1633 metaversex metax $0.27 -2.99% -98 -45.79% -170 -58.62% -204 -71.49% -279 -291 -338 0 $-6.63(-96.07%) (2442.96%)
1634 leverj gluon l2 $0.00 Ethereum 0.23% -85 168.47% 331 -13.48% 22 -14.99% 53 -321 -298 -627 $-0.13(-98.27%) (5668.65%)
1635 Nafter naft $0.00 binance-smart... -7.22% -108 -31.63% -98 -18.34% -2 -62.99% -207 -291 -411 0 $-0.19(-99.26%) (13376.78%)
1636 iot chain itc $0.01 ethereum... -7.8% -111 -53.93% -213 -54.37% -174 -69.05% -256 -266 -301 -709 $-8.68(-99.91%) (106199.05%)
1637 reward hunters token rht $0.00 binance-smart... 0.57% -86 -18.6% -41 -30.02% -48 -41.08% -70 -125 -279 0 $-0.01(-94.35%) (1670.15%)
1639 snetwork snet $0.00 Ethereum -3.17% -97 -37.56% -123 -37.57% -91 -37.58% -45 29 -48 -159 $-0.03(-90.82%) (988.82%)
1640 peos peos $0.00 eos, EOS -53.27% -312 -80.06% -480 -68.43% -294 -51.46% -124 8 -48 -299 $-0.10(-99.15%) (11690.06%)
1641 shopnext next $0.01 binance-smart... -4.63% -105 -37.84% -124 -50.9% -129 -50.47% -88 -58 -354 0 $-0.10(-91.32%) (1051.5%)
1642 launchzone lz $0.30 binance-smart... 0.73% -83 -25.17% -66 -36.29% -80 -32.82% -22 -316 -498 0 $-7.83(-96.35%) (2641.21%)
1643 curecoin cure $0.03 9.6% -52 1.81% 32 -19.31% -6 -35.9% -38 -134 -95 -243 $-1.19(-97.75%) (4350.93%)
1644 seen seen $0.99 Ethereum 1.09% -82 -19.19% -44 -31.77% -57 -41.98% -72 -84 -86 -296 $-18.58(-94.93%) (1872.39%)
1645 fintrux network ftx $0.01 1.3% -80 -17.6% -40 -25.43% -27 -31.49% -14 -33 -31 -33 $-0.39(-98.14%) (5288.14%)
1646 swarm markets smt $0.02 Ethereum... -28.48% -181 -22.05% -56 -29.08% -43 22.96% 163 -152 -152 0 $-0.45(-95.47%) (2109.22%)
1647 iethereum ieth $0.04 Ethereum 2.41% -78 -5.21% 7 -36.32% -83 -30.33% -10 -113 -95 169 $-0.28(-87.74%) (715.85%)
1648 falcon project fnt $0.00 1.24% -80 -21.13% -54 -31.4% -56 -35.64% -38 -74 -81 -461 $0.00(-96.57%) (2816.73%)
1649 experience chain xpc $0.00 7.95% -59 10.01% 55 5.81% 74 1.88% 96 135 -64 -345 $0.00(-94.96%) (1885.79%)
1650 fedoracoin tips $0.00 -0.16% -87 -32.35% -103 -39.8% -107 -42.94% -82 -111 -116 -588 $0.00(-98.12%) (5226.37%)
1651 aitra aitra $0.10 2.08% -78 -12.29% -18 -22.2% -24 47.0% 210 101 140 -534 $-7.03(-98.54%) (6743.53%)
1652 omlira oml $0.01 Ethereum -8.3% -122 -3.91% 10 -15.88% 12 -31.17% -16 -135 -44 0 $-0.02(-76.57%) (326.89%)
1653 baanx bxx $0.03 Ethereum 1.24% -79 -21.53% -55 -34.52% -72 -43.51% -82 -139 -109 0 $-0.17(-83.33%) (499.75%)
1654 crowny crwny $0.00 -2.67% -96 -24.26% -66 -40.16% -108 -52.89% -136 -199 -197 -515 $-0.08(-97.37%) (3695.95%)
1655 rune shards rxs $0.00 binance-smart... 1.2% -80 -21.84% -58 -34.1% -69 -42.23% -74 -229 -226 0 $-0.05(-92.85%) (1298.83%)
1656 my master war mat $0.04 binance-smart... -8.71% -123 -38.04% -111 -35.47% -49 -49.62% -81 -46 -191 0 $-4.58(-99.03%) (10232.08%)
1657 cryptozoon zoon $0.00 binance-smart... -8.29% -120 -30.17% -89 -41.52% -117 -48.37% -111 -153 -217 0 $-0.07(-98.69%) (7545.48%)
1658 evedo eved $0.05 Ethereum 6.42% -64 -26.47% -75 -25.42% -33 -27.11% 1 61 -29 -445 $-0.95(-95.36%) (2056.75%)
1659 wings wings $0.01 Ethereum... 5.19% -70 -20.75% -56 -38.7% -98 -49.82% -124 -238 -131 -564 $-1.97(-99.66%) (29088.65%)
1660 sypool syp $0.01 Solana -2.4% -99 -12.06% -18 -17.45% 3 -32.23% -22 -188 15 0 $-0.06(-85.54%) (591.64%)
1661 b-cube.ai bcube $0.08 Ethereum -26.55% -184 -23.37% -68 -44.9% -141 -37.22% -69 -103 -154 0 $-0.47(-85.59%) (593.79%)
1662 redpanda earth redpanda $0.00 10.31% -59 -32.51% -106 -41.39% -121 -47.79% -111 -178 -253 0 $0.00(-96.38%) (2664.05%)
1663 everton fan token efc $0.76 chiliz 3.89% -76 -29.77% -90 -37.69% -95 -54.06% -149 -175 -148 0 $-1.89(-71.36%) (249.12%)
1664 debitum deb $0.00 Ethereum 2.21% -80 -14.37% -28 -27.81% -43 -30.84% -21 -14 130 310 $-0.09(-96.25%) (2564.79%)
1665 handy handy $0.00 Ethereum 12.58% -53 -34.43% -114 -37.79% -94 -51.18% -132 -120 -105 0 $-0.01(-80.75%) (419.46%)
1666 venus bch vbch $4.26 binance-smart... 4.54% -71 -19.17% -44 -25.94% -40 -37.64% -50 -23 -2 -286 $-26.72(-86.25%) (627.3%)
1667 ancient kingdom dom $0.00 binance-smart... -2.6% -97 -27.3% -82 -33.0% -66 0.0% 0 0 0 0 $0.00(-42.31%) (73.34%)
1668 defina finance fina $0.09 binance-smart... -11.38% -125 -48.92% -187 -49.25% -155 -71.03% -278 -385 -571 0 $-9.45(-99.1%) (10954.31%)
1669 dev protocol dev $0.58 Ethereum -2.14% -90 -22.02% -57 -34.44% -69 -43.08% -74 -74 -163 -747 $-17.90(-96.87%) (3093.37%)
1670 uca coin uca $0.00 -8.58% -115 -9.53% -6 -14.01% 20 10.8% 130 -137 -221 -302 $-0.01(-96.75%) (2980.76%)
1671 tripcandy candy $0.00 binance-smart... 0.78% -78 -21.7% -52 -26.75% -36 -27.51% 1 -10 0 0 $0.00(-33.85%) (51.16%)
1673 rune rune $47.20 binance-smart... -0.82% -85 4.31% 37 -22.9% -14 -37.38% -41 -173 -146 0 $-481.82(-91.08%) (1020.82%)
1674 launchblock.com lbp $0.00 Ethereum -9.08% -118 -53.62% -218 -61.71% -229 0.0% 0 0 0 0 $-0.01(-76.39%) (323.48%)
1675 fractal fcl $0.04 Ethereum -7.37% -109 -44.85% -161 -53.11% -177 -67.01% -245 -11 -124 -667 $-1.22(-96.95%) (3181.51%)
1676 wicrypt wnt $0.07 polygon-pos -2.0% -91 -9.07% -214 -16.72% -532 48.48% -563 -288 -20 0 $-0.16(-68.3%) (215.44%)
1677 nuco.cloud ncdt $0.03 Ethereum 1.36% -79 -34.15% -105 -36.03% -79 -40.7% -66 84 86 19 $-1.47(-98.31%) (5813.84%)
1678 dexsport desu $0.01 binance-smart... -29.53% -193 -42.16% -160 -41.29% -123 0.0% 0 0 0 0 $-0.01(-61.68%) (160.97%)
1679 essentia ess $0.00 Ethereum -8.4% -115 -49.46% -188 -51.64% -170 -54.84% -153 -143 -203 -513 $-0.05(-99.06%) (10556.87%)
1680 golff gof $0.06 Ethereum 0.85% -83 -36.98% -126 -36.21% -81 -50.0% -125 -108 -73 0 $-0.86(-93.13%) (1354.89%)
1681 royale finance roya $0.01 44.31% 27 12.96% 59 -0.0% 53 -14.97% 43 -70 -91 -238 $-1.09(-98.83%) (8458.44%)
1682 aston villa fan token avl $0.70 chiliz 3.47% -78 -29.16% -90 -36.63% -85 -48.89% -119 -204 -165 0 $-2.21(-76.02%) (316.97%)
1683 karbo krb $0.07 13.75% -54 -1.05% 20 -3.56% 44 -19.73% 20 12 3 -53 $-2.04(-96.85%) (3071.52%)
1684 bitgesell bgl $0.04 -0.75% -88 -26.16% -77 -10.36% 25 -12.05% 48 87 208 308 $-0.11(-72.62%) (265.28%)
1686 mirrored ishares silver trust mslv $3.61 Ethereum... -8.21% -109 -83.25% -785 -84.37% -780 -85.32% -766 -761 -713 -1046 $-31.64(-89.76%) (876.11%)
1687 adamant messenger adm $0.01 2.03% -81 -11.93% -17 -22.25% -12 -25.83% 3 -159 -2 -55 $-0.05(-87.57%) (704.38%)
1688 streamity stm $0.02 1.9% -83 -15.72% -32 -25.34% -26 -29.67% -11 -9 19 182 $-0.26(-93.86%) (1528.7%)
1689 homihelp homi $0.53 Ethereum 2.37% -78 -11.62% -13 -21.97% -8 -25.56% 3 227 103 -78 $-13.52(-96.24%) (2557.43%)
1690 multiplier mxx $0.00 Ethereum 1.25% -81 -10.46% -6 -17.31% 5 -20.85% 17 15 14 -865 $-0.81(-99.45%) (18230.84%)
1691 apyswap apys $0.03 Solana, Ethereum 0.86% -84 -27.73% -81 -27.32% -36 -33.24% -25 -75 -243 -770 $-3.33(-99.01%) (10008.01%)
1692 open platform open $0.00 Ethereum -8.06% -110 -49.3% -186 -50.92% -171 -61.04% -196 -234 -300 -760 $-0.27(-99.79%) (46855.82%)
1693 vikkytoken vikky $0.00 Ethereum 2.32% -80 39.96% 124 32.9% 153 33.31% 180 130 172 186 $0.00(-53.96%) (117.21%)
1694 dogecash dogec $0.03 -13.49% -134 -20.26% -47 -32.75% -64 -36.72% -37 140 88 -54 $-0.18(-84.69%) (552.96%)