历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 skycoin sky $0.07 -4.91% -85 -46.43% -150 -48.08% -131 -65.43% -204 -233 -195 -793 $-49.66(-99.85%) (68594.86%)
1368 crd network crd $0.00 1.24% -57 -18.36% -8 -27.6% -13 -32.07% 6 5 18 -338 $-1.56(-99.9%) (98459.24%)
1370 eminer em $0.00 Ethereum -10.52% -106 -24.67% -36 -27.91% -18 -52.64% -115 47 55 -319 $-0.04(-97.17%) (3434.25%)
1371 cryptoblades skill $1.84 binance-smart... -3.84% -80 -42.8% -132 -43.84% -103 -64.12% -197 -198 -210 0 $-132.96(-98.63%) (7206.4%)
1372 bitspawn spwn $0.00 -0.27% -66 -32.08% -69 -34.09% -53 -24.84% 34 111 -4 0 $-0.01(-77.75%) (349.35%)
1373 senate dao senate $0.14 -1.53% -75 -22.5% -25 -49.16% -121 -65.42% -151 -268 -445 0 $-1.95(-93.48%) (1433.61%)
1374 unistake unistake $0.01 harmony-shard... -6.05% -95 -26.29% -52 -35.25% -61 -44.2% -66 -53 -42 -384 $-0.28(-97.42%) (3781.16%)
1375 openworld open $0.03 binance-smart... 1.15% -62 -2.56% 39 -3.83% 73 0.0% 0 0 0 0 $-0.01(-24.21%) (31.94%)
1376 liquidapps dapp $0.00 6.88% -40 -21.08% -29 -27.17% -17 -35.11% -13 -54 -70 -650 $-0.08(-97.15%) (3410.91%)
1378 mist mist $0.03 binance-smart... -1.49% -78 -55.33% -216 -56.21% -187 -69.85% -250 -18 -55 -247 $-0.35(-92.57%) (1246.76%)
1379 ryoshi token ryoshi $0.00 binance-smart... 3.78% -53 -49.93% -185 -55.28% -180 13.91% 152 11 -135 0 $0.00(-88.04%) (736.3%)
1380 binemon bin $0.00 binance-smart... -1.13% -77 -35.4% -104 -42.71% -99 -63.96% -201 -223 -270 0 $-0.03(-94.37%) (1674.99%)
1381 wagyuswap wag $0.03 velas... -0.97% -73 -50.75% -190 -61.35% -231 -72.25% -275 -265 -323 0 $-2.22(-98.72%) (7683.87%)
1382 pwr coin pwr $0.00 2.32% -59 -12.07% 3 -22.34% -4 -26.02% 23 -2 33 0 $0.00(-75.96%) (316.04%)
1383 patron pat $0.00 Ethereum 0.27% -68 -12.98% 0 -14.47% 29 -25.73% 26 -7 -59 -143 $-0.13(-96.98%) (3208.82%)
1384 unbound unb $0.00 -6.07% -94 -59.54% -254 -56.91% -192 -69.64% -247 -305 -296 0 $-0.01(-82.11%) (458.93%)
1385 hydro protocol hot $0.00 Ethereum -7.71% -102 -33.29% -79 -38.2% -82 -51.13% -110 -76 -95 -320 $-0.28(-99.21%) (12500.39%)
1386 GNY gny $0.01 Ethereum... 189.42% 258 -77.33% -428 -80.12% -427 -83.98% -445 -713 -645 -1132 $-2.84(-99.72%) (35358.22%)
1388 kira network kex $0.12 binance-smart... 0.94% -66 -24.4% -48 -44.88% -119 -50.8% -107 -114 -113 -408 $-2.00(-94.23%) (1631.81%)
1389 fear fear $0.23 -4.15% -90 -27.36% -57 -33.94% -57 -41.83% -54 -2 -126 0 $-3.44(-93.63%) (1468.97%)
1390 eden edn $0.00 Ethereum 1.95% -58 -17.06% -16 -12.7% 35 -33.18% -7 -97 89 -9 $-0.04(-94.51%) (1721.38%)
1391 neural protocol nrp $0.00 Ethereum 2.32% -58 -12.07% 0 -22.34% -8 -26.02% 19 -9 28 0 $0.00(-55.5%) (124.73%)
1392 vinchain vin $0.00 -7.94% -107 -46.01% -161 -53.6% -178 -51.44% -115 -122 -94 70 $-0.01(-80.91%) (423.77%)
1393 axpr axpr $0.01 7.84% -47 -35.57% -101 -52.63% -171 -40.77% -51 52 51 -244 $-0.13(-95.87%) (2322.22%)
1394 equalizer eqz $0.04 binance-smart... 2.52% -59 -27.66% -63 -31.1% -45 -53.74% -135 -171 -188 -580 $-5.26(-99.23%) (12917.05%)
1395 kuai token kt $0.13 0.08% -75 -0.4% 33 -1.45% 71 -7.42% 88 56 90 275 $-0.05(-26.76%) (36.54%)
1396 sync network sync $0.01 Ethereum 1.5% -65 -18.18% -26 -25.51% -22 -37.73% -34 37 71 -262 $-0.18(-93.77%) (1505.99%)
1398 ig gold igg $0.00 Ethereum... 0.53% -71 -23.44% -47 -37.07% -82 -55.82% -153 -46 -118 -503 $-0.01(-98.3%) (5774.29%)
1399 ycash yec $0.12 19.03% -12 27.64% 109 -33.85% -61 -47.71% -96 -66 -40 91 $-0.68(-84.77%) (556.44%)
1400 horizon protocol hzn $0.04 binance-smart... 9.28% -44 -22.47% -43 -38.79% -91 -40.23% -52 1 -72 -615 $-0.99(-96.32%) (2616.41%)
1401 refinable fine $0.04 binance-smart... -5.29% -99 -26.43% -62 -35.6% -74 -52.57% -130 -256 -251 0 $-1.03(-96.56%) (2806.7%)
1402 clintex cti cti $0.01 Ethereum 4.46% -61 -24.91% -57 -34.66% -69 -50.78% -115 -133 -156 -435 $-0.15(-92.73%) (1276.2%)
1403 zusd zusd $1.02 Ethereum 2.91% -66 2.08% 39 1.75% 71 2.21% 105 84 137 0 $-0.06(-5.62%) (5.95%)
1404 binamon bmon $0.01 binance-smart... -1.18% -80 -35.63% -100 -46.95% -137 -71.0% -272 -284 -272 0 $-0.37(-96.6%) (2843.82%)
1405 integritee network teer $0.68 -8.41% -109 -20.04% -34 -39.16% -94 -59.74% -181 -191 0 0 $-1.50(-68.93%) (221.85%)
1406 sakura sku $0.03 -5.44% -94 -48.82% -179 -47.96% -144 -57.31% -163 -99 -192 0 $-0.63(-95.77%) (2263.24%)
1407 unFederalReserve ersdl $0.00 Ethereum... -17.85% -145 -60.95% -271 -67.78% -284 -75.88% -322 -388 -439 0 $-0.39(-99.16%) (11808.62%)
1408 kampay kampay $0.00 binance-smart... 2.68% -63 -25.03% -53 -11.15% 39 59.75% 319 291 158 0 $-0.01(-68.38%) (216.3%)
1409 kaby arena kaby $0.00 binance-smart... -0.39% -71 -7.09% 17 -21.3% 14 -33.7% 18 1 -1 0 $-0.07(-94.09%) (1591.53%)
1410 life crypto life $0.00 binance-smart... 6.6% -48 -43.54% -156 -48.25% -145 -52.96% -126 -535 -619 0 $-0.01(-93.75%) (1500.06%)
1411 vexanium vex $0.00 0.25% -71 -24.22% -45 -25.62% -26 -36.33% -29 -16 -46 -268 $-0.04(-95.24%) (1999.68%)
1412 bondly bondly $0.01 polygon-pos... -4.37% -91 -35.84% -104 -49.38% -152 -58.29% -171 -232 -296 -702 $-0.74(-98.13%) (5253.87%)
1413 howdoo udoo $0.00 6.05% -50 -25.16% -49 -37.16% -79 -37.8% -38 -146 100 -500 $-0.11(-97.4%) (3743.42%)
1414 hakka.finance hakka $0.00 Ethereum... -10.44% -117 -6.61% 10 -42.61% -109 -34.92% -20 -133 -216 -542 $-0.76(-99.5%) (19900.88%)
1415 crust shadow csm $0.01 4.37% -54 1.55% 33 -31.06% -44 -20.63% 37 -23 -106 0 $-0.11(-88.29%) (753.9%)
1416 kambria kat $0.00 Ethereum -6.33% -87 -52.3% -197 -53.8% -176 -63.94% -202 -174 -179 -421 $-0.03(-97.9%) (4666.18%)
1417 Strong strong $10.19 Ethereum... 0.24% -68 -46.77% -172 -53.88% -178 -71.65% -277 -711 -886 -599 $-1,183.12(-99.15%) (11609.61%)
1418 defi yield protocol dyp $0.07 Ethereum... 9.52% -36 -40.6% -170 -37.94% -103 -53.82% -148 -118 -226 -289 $-4.77(-98.59%) (6979.41%)
1419 cutcoin cut $0.01 -10.04% -105 -17.32% -19 -60.3% -221 -67.78% -233 -184 -569 -680 $-0.41(-97.9%) (4661.83%)
1420 king shiba kingshib $0.00 binance-smart... 4.16% -49 -30.58% -74 -37.89% -78 -46.38% -84 -227 -357 0 $-0.08(-94.95%) (1881.71%)
1421 vidy vidy $0.00 Ethereum -0.49% -69 -41.51% -132 -26.24% -26 4.19% 121 87 41 -745 $-0.01(-98.19%) (5421.81%)
1422 wowswap wow $2.40 metis-androme... 0.73% -62 -20.56% -32 -25.84% -22 -38.3% -35 -176 -192 -250 $-62.76(-96.31%) (2610.67%)
1423 chesscoin chess $0.03 2.37% -58 -11.62% -4 -21.97% -2 -25.56% 20 103 161 541 $-0.02(-38.18%) (61.75%)
1424 astroswap astro $0.00 velas... -5.02% -85 -41.73% -133 -51.12% -160 -66.5% -228 -202 -508 0 $-0.48(-99.33%) (14842.48%)
1425 anrkey x $anrx $0.01 Ethereum... -1.07% -71 -12.31% 6 -26.07% -10 -57.95% -137 -358 -472 -372 $-0.43(-97.99%) (4878.24%)
1426 unimex network umx $0.16 Ethereum -12.39% -116 -35.76% -103 -38.73% -79 -49.09% -96 -69 -77 -502 $-6.14(-97.5%) (3892.94%)
1427 paribus pbx $0.00 Ethereum 13.29% -22 -41.29% -131 -43.3% -113 -64.79% -212 -284 -398 0 $-0.03(-92.46%) (1225.4%)
1430 metaverse dualchain network architecture dna $0.00 metaverse-etp -8.51% -100 -53.63% -212 -57.69% -211 -68.02% -243 -196 -201 -723 $-0.03(-99.74%) (38514.21%)
1431 smartcash smart $0.00 2.19% -64 -21.85% -44 -28.1% -40 -36.39% -35 -34 -84 -648 $-2.03(-99.95%) (209062.44%)
1432 finxflo fxf $0.02 tron, Ethereum -1.01% -74 -42.64% -154 -49.92% -160 -70.49% -280 -492 -449 -830 $-1.34(-98.81%) (8315.78%)
1433 tixl [new] txl $0.02 binance-smart... -2.47% -83 -29.36% -70 -36.16% -70 -59.88% -184 -169 -225 -498 $-0.71(-97.19%) (3464.71%)
1434 polker pkr $0.01 Ethereum... -5.2% -90 -32.21% -85 -50.03% -149 -62.52% -205 -196 -280 0 $-0.52(-97.31%) (3616.73%)
1435 ethpad ethpad $0.01 binance-smart... 13.95% -22 -23.59% -49 -27.21% -31 -58.42% -171 -299 -362 0 $-0.17(-96.25%) (2569.4%)
1436 graviocoin gio $0.02 -2.36% -77 -18.43% -28 -28.77% -42 -31.29% -11 -30 -9 -109 $-0.08(-81.81%) (449.73%)
1438 opium opium $0.32 Ethereum... 2.0% -63 -22.64% -46 -20.11% 6 -34.94% -27 -66 -173 -695 $-20.01(-98.41%) (6192.88%)
1439 winstars.live wnl $0.07 0.0% -70 -13.43% -17 -23.62% -15 -27.11% 7 -20 16 94 $-0.09(-56.31%) (128.9%)
1440 krios gig $0.00 Ethereum 1.6% -66 610.23% 607 532.3% 609 578.43% 643 140 182 76 $-0.04(-93.7%) (1486.34%)
1442 cpchain cpc $0.00 Ethereum 1.51% -69 -27.42% -69 -34.94% -69 -35.13% -30 -51 -52 -99 $-0.41(-99.13%) (11419.08%)
1444 hicoin xhi $0.00 2.37% -67 -11.62% -10 -21.97% -10 -25.56% 14 -15 16 97 $-0.01(-97.11%) (3361.71%)
1445 locgame locg $0.03 Ethereum 11.16% -38 -37.5% -121 -46.36% -139 -66.61% -236 -41 -119 0 $-0.37(-93.26%) (1384.67%)
1446 heroes chained hec $0.40 3.56% -65 -42.24% -139 -50.54% -158 -62.71% -213 -356 0 0 $-2.23(-84.64%) (551.18%)
1447 shard shard $0.08 Ethereum... 5.08% -57 -9.27% -4 -18.69% 2 -32.38% -24 -64 -163 -322 $-1.00(-92.79%) (1286.15%)
1448 pawthereum pawth $0.00 Ethereum... -0.92% -78 -32.32% -94 -40.35% -100 -59.54% -186 -236 -282 0 $-0.10(-98.44%) (6308.49%)
1449 powertrade fuel ptf $0.06 Ethereum -7.69% -107 -35.86% -111 -44.36% -129 -50.35% -120 -174 -253 -474 $-2.40(-97.68%) (4213.32%)
1450 duck dao (dlp duck token) duck $0.04 -2.04% -84 -21.26% -48 -30.3% -58 -45.01% -84 -188 -241 -603 $-2.18(-98.1%) (5160.88%)
1451 honest hnst $0.01 -5.52% -100 -19.51% -40 -24.99% -29 -26.35% 8 -4 37 5 $-0.04(-73.15%) (272.37%)
1452 unicly mystic axies collection uaxie $0.13 Ethereum 1.24% -74 -18.87% -37 -28.74% -45 -34.98% -34 -27 -30 -51 $-0.49(-78.96%) (375.37%)
1453 primecoin xpm $0.03 2.43% -68 -19.07% -40 -23.49% -17 -40.94% -60 -41 -265 -159 $-3.94(-99.19%) (12191.52%)
1454 lanceria lanc $0.00 binance-smart... 3.99% -62 -32.3% -89 -38.25% -88 -42.92% -70 -90 -173 0 $-0.04(-88.05%) (736.83%)
1455 wall street games wsg $0.00 binance-smart... -8.29% -108 -58.76% -262 -50.2% -161 -64.81% -232 -297 -342 0 $0.00(-98.06%) (5049.86%)
1456 exrnchain exrn $0.00 Ethereum 1.66% -70 -31.25% -88 -42.53% -116 -41.5% -64 -111 -4 -116 $0.00(-91.01%) (1011.92%)
1457 disbalancer ddos $0.21 binance-smart... 6.87% -51 -19.42% -41 -34.29% -70 -48.44% -98 -27 -61 0 $-0.88(-80.67%) (417.3%)
1458 famcentral fam $0.13 -0.14% -74 -14.18% -21 -22.74% -12 -23.87% 19 -108 -30 0 $-0.41(-75.79%) (312.99%)
1459 soldex solx $0.01 Solana -7.33% -104 -37.73% -79 -46.04% -91 -54.0% -51 -63 112 0 $-0.09(-88.91%) (801.94%)
1460 gleec gleec $0.06 4.75% -59 -25.85% -67 -5.03% 40 -1.89% 87 -142 -80 -396 $-5.61(-98.92%) (9141.57%)
1461 cyclone protocol cyc $48.67 Ethereum... 1.37% -70 -41.8% -149 -48.79% -157 -56.8% -166 -201 -202 -618 $-2,184.55(-97.82%) (4488.56%)
1462 blackhat blkc $0.17 14.97% -31 -0.68% 11 -16.62% 43 -23.87% 51 143 338 0 $-1.38(-89.14%) (821.05%)
1463 plant vs undead pvu $0.03 -1.7% -84 -41.02% -143 -44.96% -128 -54.35% -146 -165 -155 0 $-0.48(-94.38%) (1680.47%)
1464 project txa txa $0.49 -6.64% -100 -72.95% -389 -72.67% -351 -73.83% -316 -357 -370 0 $-3.83(-88.56%) (773.92%)
1465 bismuth bis $0.05 binance-smart... -19.79% -160 -9.26% -16 -14.51% 8 -39.25% -58 -222 -89 -261 $-8.39(-99.36%) (15501.24%)
1466 whiteheart white $142.25 Ethereum 1.8% -71 -22.2% -54 -28.81% -46 -37.29% -47 -67 -141 -546 $-5,096.64(-97.28%) (3582.88%)
1467 fujicoin fjc $0.00 2.37% -69 -11.62% -21 -21.97% -14 -25.56% 12 -14 28 164 $-0.01(-96.04%) (2424.85%)
1469 tycoon tyc $0.02 Ethereum 2.9% -69 -34.22% -102 -34.43% -79 -34.61% -40 -55 -112 0 $-0.04(-68.82%) (220.76%)
1470 azbit az $0.00 Ethereum -3.93% -94 -24.29% -66 84.64% 245 320.89% 521 381 277 -146 $0.00(-80.19%) (404.85%)
1471 hord hord $0.01 binance-smart... 0.94% -75 -43.19% -157 -47.69% -150 -65.03% -236 -240 -333 0 $-0.84(-98.29%) (5754.6%)
1472 blockbank bbank $0.02 Ethereum... -3.05% -92 -48.82% -197 -31.57% -62 -13.28% 47 -125 -178 0 $-0.30(-95.05%) (1919.15%)
1474 massnet mass $0.01 1.63% -72 -62.65% -296 -68.37% -310 -69.06% -264 -247 -186 -973 $-1.58(-99.21%) (12494.29%)
1475 statera sta $0.02 Fantom, Ethereum 2.17% -67 -33.56% -103 -49.6% -163 -72.53% -305 -280 -203 -126 $-0.22(-93.35%) (1403.65%)
1477 chads vc chads $0.03 Ethereum 1.24% -68 -18.81% -41 -27.97% -34 -33.28% -29 -27 7 -186 $-0.10(-78.86%) (373.1%)
1478 göztepe s.k. fan token goz $1.10 -2.6% -85 -33.15% -100 -45.99% -134 -69.94% -274 141 159 0 $-3.47(-75.84%) (313.99%)