历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 perth mint gold token pmgt $1,795.87 Ethereum -0.32% -50 -4.68% 59 -4.88% 98 -7.61% 131 116 213 381 $-185,286.28(-99.04%) (10317.37%)
1259 convergence conv $0.00 Ethereum -8.1% -78 -43.57% -115 -45.58% -85 -69.19% -199 -292 -296 -688 $-0.12(-98.95%) (9468.35%)
1260 moneytoken imt $0.00 Ethereum 2.24% -42 -12.8% 33 -18.0% 41 -26.76% 47 378 411 130 $0.00(-96.05%) (2434.45%)
1261 transfercoin tx $0.25 2.37% -42 -11.62% 38 -21.97% 30 -25.56% 55 73 106 230 $-4.21(-94.42%) (1693.18%)
1262 exmo coin exm $0.02 Ethereum 7.9% -23 -22.42% -19 -29.4% -8 -30.3% 34 1 4 -67 $-0.08(-80.32%) (408.23%)
1263 doggy doggy $0.00 binance-smart... 3.08% -39 -46.61% -137 -52.44% -130 -62.77% -149 -154 -233 0 $-0.01(-96.22%) (2544.01%)
1264 billionhappiness bhc $41.13 binance-smart... 11.01% -13 -24.16% -23 -33.7% -34 -58.47% -120 168 111 159 $-398.92(-90.65%) (969.81%)
1265 databroker dtx $0.02 -8.34% -80 -17.53% -1 -16.8% 45 -26.51% 49 -15 -119 -1 $-0.16(-86.76%) (655.36%)
1266 cryptofranc xchf $1.02 Ethereum 2.33% -43 1.96% 77 0.44% 110 -3.87% 134 109 154 260 $-0.47(-31.24%) (45.42%)
1267 medacoin meda $0.00 binance-smart... 45.28% 81 11.04% 110 -1.26% 108 -40.19% -11 -116 -103 0 $0.00(-96.68%) (2910.25%)
1268 juggernaut jgn $0.05 avalanche... -0.74% -54 -40.59% -102 -46.1% -92 -60.17% -134 -40 -226 -925 $-5.29(-99.04%) (10283.6%)
1269 lambda lamb $0.00 ethereum... -4.21% -66 -54.35% -178 -57.06% -159 -66.36% -181 -218 -212 -860 $-0.26(-99.49%) (19657.13%)
1270 bloom blt $0.04 0.84% -48 -4.77% 57 72.89% 267 0.0% 0 0 0 0 $-1.86(-98.12%) (5207.32%)
1271 isiklar coin isikc $0.38 Ethereum -6.31% -76 -18.72% -6 -25.19% 16 -39.11% 70 15 74 548 $-1.17(-75.33%) (305.3%)
1272 yam v3 yam $0.15 -3.13% -65 -17.96% -2 -20.03% 27 -28.99% 33 0 -32 0 $-1.01(-87.23%) (683.29%)
1273 insights network instar $0.01 2.34% -46 -41.2% -108 -36.85% -49 -46.73% -53 -278 45 -126 $-0.15(-93.45%) (1425.61%)
1274 safe deal sfd $1.35 2.9% -44 -7.78% 41 -15.49% 50 5.32% 173 94 97 190 $-23.39(-94.55%) (1733.19%)
1275 splyt shopx $0.07 Ethereum -4.17% -71 -44.41% -123 -46.02% -93 -25.4% 53 -46 -37 0 $-0.22(-75.44%) (307.14%)
1276 landshare land $0.89 binance-smart... -4.67% -63 -20.66% -7 -29.23% 7 -34.44% 33 -10 2 0 $-9.58(-91.5%) (1076.3%)
1278 garlicoin grlc $0.03 binance-smart... 4.59% -38 -33.62% -65 -35.45% -45 -38.87% -15 -59 -173 -197 $-2.68(-98.89%) (8933.85%)
1279 yaxis yax $2.14 Ethereum 5589.18% 1070 3548.76% 1023 3473.2% 1043 1507.85% 918 653 517 -438 $-74.18(-97.2%) (3469.54%)
1280 the champcoin tcc $0.01 0.79% -55 -23.64% -29 -28.57% -10 -25.16% 52 19 115 681 $-0.20(-94.67%) (1777.32%)
1281 virtue poker vpp $0.02 Ethereum... 2.34% -49 -34.31% -72 -42.86% -79 -60.94% -145 15 -153 0 $-0.89(-97.95%) (4781.53%)
1282 pillar plr $0.01 polygon-pos... 1.9% -51 -20.88% -23 -31.21% -24 -40.31% -25 -49 28 -405 $-1.55(-99.51%) (20305.35%)
1283 well well $0.01 -2.86% -68 -49.31% -162 -67.08% -252 -73.86% -264 -335 -347 0 $-0.59(-97.59%) (4046.95%)
1284 euno euno $0.00 2.53% -50 -11.47% 25 -21.87% 16 -24.82% 53 -189 -135 -184 $-0.11(-99.74%) (38083.5%)
1285 brokoli network brkl $0.06 -5.13% -76 -7.94% 45 -28.13% 4 -52.45% 39 126 45 0 $-0.15(-73.43%) (276.35%)
1287 cbc.network cbc $0.01 -21.69% -142 -55.84% -194 -60.98% -189 -66.78% -189 -235 -241 -277 $-0.36(-96.64%) (2878.22%)
1288 og fan token og $1.53 chiliz 12.48% -17 -42.64% -117 -47.93% -107 -58.1% -129 -188 -69 -359 $-17.10(-91.8%) (1119.6%)
1289 eden eden $0.15 1.63% -53 -24.98% -37 -36.5% -52 -50.66% -77 -127 -159 -572 $-7.93(-98.18%) (5396.66%)
1291 enecuum enq $0.01 -12.62% -103 -51.64% -176 -65.47% -233 -70.48% -227 -236 -265 -436 $-0.30(-96.87%) (3092.07%)
1292 arcona arcona $0.13 binance-smart... -12.77% -105 -31.59% -62 -40.53% -75 -58.13% -132 -212 -209 0 $-0.45(-78.09%) (356.33%)
1293 micropets pets $0.00 binance-smart... 0.05% -60 -35.55% -82 -38.74% -67 -69.26% -218 -236 -262 0 $0.00(-97.78%) (4413.28%)
1294 deeponion onion $0.09 3.72% -45 -20.81% -20 -24.03% 4 -42.34% -41 -81 -40 -470 $-18.66(-99.54%) (21830.5%)
1296 xio xio $0.05 Ethereum... 1.42% -53 -23.28% -36 -34.09% -40 -43.12% -44 63 -13 -402 $-0.81(-93.95%) (1553.58%)
1297 kalao klo $0.04 avalanche 2.26% -49 -41.76% -114 -47.7% -109 -62.71% -80 -172 -254 0 $-1.74(-97.53%) (3952.93%)
1298 yf link yfl $37.16 Ethereum... -2.92% -72 -25.67% -43 -49.1% -118 -36.41% -8 -78 -85 -301 $-1,694.41(-97.85%) (4559.65%)
1299 yield optimization platform & protocol yop $0.10 -5.38% -79 -42.26% -119 -46.37% -105 -56.72% -123 -131 -64 -412 $-3.51(-97.31%) (3614.72%)
1300 ally aly $0.00 Ethereum 9.88% -26 -49.61% -163 -53.02% -147 -54.07% -102 -140 -130 -584 $-0.03(-97.05%) (3293.82%)
1301 bollycoin bolly $0.05 Ethereum... -0.18% -59 -21.73% -19 -31.31% -24 -41.28% -35 -56 0 0 $-0.05(-50.93%) (103.78%)
1303 integral itgr $0.03 Ethereum -0.47% -62 -45.72% -140 -64.96% -226 -70.72% -137 135 171 0 $-0.66(-96.28%) (2586.99%)
1304 blocknet block $0.22 26.04% 30 -23.85% -38 -31.43% -25 -45.12% -56 -98 -115 -568 $-56.95(-99.62%) (26224.79%)
1305 viacoin via $0.08 -56.97% -334 32.08% 142 9.89% 132 -17.26% 80 147 88 -606 $-6.75(-98.81%) (8328.38%)
1306 empty set dollar esd $0.00 Ethereum -8.58% -94 -22.55% -29 -40.69% -81 -40.6% -32 -135 -184 -729 $-1.36(-99.69%) (32287.6%)
1307 putincoin put $0.00 19.24% 2 13.3% 99 5.09% 112 10.84% 168 379 234 0 $-0.05(-96.66%) (2895.76%)
1308 quickx protocol qcx $0.00 Ethereum -24.75% -162 -22.47% -27 -21.08% 14 -20.1% 65 -114 -26 -363 $-0.19(-98.05%) (5038.49%)
1309 tokpie tkp $0.07 Ethereum... 1.3% -55 1.31% 66 8.8% 122 70.69% 294 91 89 0 $-0.07(-52.15%) (109.0%)
1310 bridge mutual bmi $0.03 Ethereum 0.37% -60 -37.93% -98 -39.01% -72 -51.88% -94 -221 -274 -615 $-4.67(-99.39%) (16213.0%)
1311 lightning light $0.03 -2.73% -76 -45.15% -142 -56.96% -179 -62.46% -169 -230 -315 0 $-0.92(-96.94%) (3167.08%)
1312 don-key don $0.03 binance-smart... 1.11% -57 -55.5% -199 -67.79% -252 -74.86% -255 -269 -246 0 $-1.32(-97.65%) (4156.85%)
1313 attila att $0.00 ethereum... -10.09% -102 -42.68% -127 -46.77% -108 -57.21% -132 -187 -145 -920 $-1.33(-99.69%) (32422.64%)
1314 gather gth $0.02 binance-smart... -3.29% -77 -25.12% -47 -36.08% -57 -41.55% -41 -114 -143 0 $-0.27(-93.72%) (1493.44%)
1315 dimecoin dime $0.00 -5.64% -86 -14.33% 6 -14.14% 46 78.89% 311 174 210 202 $0.00(-98.53%) (6717.83%)
1316 hyve hyve $0.07 polygon-pos... 2.61% -56 -25.25% -48 -37.0% -65 -48.27% -82 -25 -84 -84 $-0.64(-89.84%) (883.9%)
1317 bitcoinz btcz $0.00 -6.23% -89 -30.52% -73 -40.59% -85 -48.16% -78 -150 -214 -338 $-0.03(-99.35%) (15388.72%)
1318 loser coin lowb $0.00 binance-smart... 56.69% 101 -8.21% 26 -16.04% 35 -20.15% 59 7 -47 -745 $0.00(-98.43%) (6266.02%)
1319 ubiq ubq $0.04 polygon-pos -0.77% -67 -15.7% -1 -23.57% -1 -34.21% -7 -115 -160 -463 $-6.82(-99.37%) (15827.82%)
1320 tower tower $0.01 -2.66% -74 -36.26% -91 -55.33% -172 -64.4% -187 -187 -211 -301 $-0.12(-94.17%) (1614.78%)
1321 orion money orion $0.02 binance-smart... 10.38% -34 -89.1% -572 -91.29% -596 -92.24% -560 -518 -374 0 $-1.89(-98.95%) (9445.95%)
1322 kicktoken [new] kick $0.01 -0.01% -65 -23.05% -35 -37.32% -69 -55.11% -119 -3 15 0 $-0.02(-62.46%) (166.37%)
1323 dogey-inu dinu $0.00 Ethereum 5.81% -50 -16.87% -12 -8.56% 57 -27.77% 26 28 -54 0 $0.00(-89.56%) (858.24%)
1324 hedget hget $1.04 Ethereum -4.34% -86 -13.57% 5 -19.57% 15 -27.73% 27 -40 -76 -431 $-9.41(-90.02%) (902.23%)
1325 woof woof $0.00 3.27% -60 -42.53% -135 -54.7% -173 -63.52% -187 -226 -300 0 $0.00(-92.76%) (1281.1%)
1326 nft index nfti $812.58 Ethereum 2.63% -60 -27.85% -68 -41.55% -95 -47.66% -82 -128 -125 266 $-3,453.57(-80.95%) (425.01%)
1327 olyseum oly $0.00 Ethereum 6.15% -50 -22.75% -29 -34.11% -47 -36.63% -2 -91 -91 -672 $-1.42(-99.9%) (103290.75%)
1328 impossible finance if $0.30 binance-smart... -4.46% -83 -14.23% 7 -23.68% -5 -49.08% -91 -46 -49 0 $-6.42(-95.53%) (2135.54%)
1329 ghostprism ghost $0.33 2.37% -61 -11.53% 12 -21.97% 7 2.29% 135 106 389 217 $-6.64(-95.25%) (2007.28%)
1330 inex project inex $0.00 2.32% -55 -12.07% 20 -22.34% 11 -26.02% 40 13 48 603 $0.00(-74.45%) (291.31%)
1331 parkingo got $0.09 Ethereum 0.0% -64 17.76% 110 -16.27% 38 -27.53% 34 77 246 240 $-0.91(-91.3%) (1049.71%)
1332 dose dose $0.03 -7.53% -88 -52.69% -192 -73.6% -328 -67.39% -210 -180 -149 0 $-0.32(-90.4%) (941.76%)
1334 cryptonovae yae $0.03 binance-smart... 0.74% -58 -12.22% 24 -8.03% 71 43.63% 250 171 60 203 $-0.24(-88.56%) (773.9%)
1335 amlt amlt $0.00 2.31% -55 -27.68% -45 -46.4% -112 -37.55% -15 -136 -142 -495 $-0.09(-95.53%) (2135.02%)
1336 jigstack stak $0.00 Ethereum 3.25% -48 -19.86% -10 -34.67% -44 -59.49% -144 -300 -283 0 $-0.02(-94.56%) (1737.07%)
1337 monavale mona $173.03 polygon-pos... -1.3% -65 -44.07% -129 -44.89% -102 -59.07% -138 -1 -70 -159 $-2,171.87(-92.62%) (1255.16%)
1338 realtract ret $0.00 ethereum... 2.32% -54 -12.07% 23 -22.34% 13 -26.02% 41 15 47 229 $-0.01(-97.51%) (3915.87%)
1339 unilayer layer $0.07 binance-smart... -1.75% -69 -41.05% -113 -51.14% -139 -59.9% -151 -176 -165 -660 $-3.84(-98.29%) (5752.84%)
1340 gulden nlg $0.00 -7.65% -87 -27.66% -46 -34.83% -47 -42.61% -46 -119 -76 -456 $-0.48(-99.38%) (16032.43%)
1341 xy finance xy $0.37 polygon-pos... -4.47% -78 -27.25% -39 -34.42% -46 -50.71% -95 -163 -188 0 $-1.24(-76.97%) (334.15%)
1342 nord finance nord $0.31 Fantom... 9.76% -23 -45.37% -140 -55.49% -163 -67.15% -207 -210 -255 -226 $-15.62(-98.04%) (5011.79%)
1343 definer fin $0.02 Ethereum -19.21% -96 -59.27% -168 -63.93% -166 -79.07% -278 -359 -272 -113 $-0.94(-98.38%) (6075.13%)
1344 blank wallet blank $0.09 0.43% -58 -42.5% -119 -58.19% -186 -65.75% -197 -259 -433 -597 $-5.10(-98.34%) (5930.04%)
1345 unido ep udo $0.03 -6.87% -84 -36.87% -99 -43.22% -90 -53.44% -109 -69 -102 -201 $-0.86(-96.74%) (2965.34%)
1347 cajutel caj $1.23 Ethereum... 0.43% -58 -2.34% 51 -4.93% 79 -5.93% 114 89 136 -71 $-36.30(-96.73%) (2957.26%)
1348 razor network razor $0.01 Ethereum... -2.51% -70 -40.62% -113 -48.52% -87 -52.95% -68 -93 -123 -468 $-0.84(-99.26%) (13450.28%)
1350 nft nft $0.04 7.33% -33 -10.42% 26 -67.56% -258 -69.33% -231 -246 -249 -417 $-0.77(-94.49%) (1715.53%)
1351 peps coin peps $0.03 -9.86% -93 -15.64% 11 -25.55% 3 -1.95% 129 38 28 0 $-0.03(-55.78%) (126.14%)
1352 piedao dough v2 dough $0.11 Ethereum 3.03% -48 -23.42% -27 -30.45% -27 -43.05% -48 -101 -103 -529 $-2.07(-94.92%) (1869.42%)
1353 newyorkcoin nyc $0.00 -6.1% -84 -41.72% -120 -41.19% -80 -44.97% -60 -75 1 0 $0.00(-98.83%) (8446.76%)
1354 furucombo combo $0.05 harmony-shard... -0.34% -61 -31.47% -66 -32.27% -37 -36.05% -8 -137 -194 -170 $-5.97(-99.12%) (11236.05%)
1355 roco finance roco $0.11 avalanche 7.61% -30 -32.71% -76 -40.44% -73 -76.49% -307 0 0 0 $-0.51(-82.14%) (459.94%)
1357 easyfi easy $0.64 Ethereum... 12.8% -14 -62.27% -253 -67.21% -255 -69.35% -233 -254 -249 -599 $-36.17(-98.26%) (5645.93%)
1358 stream protocol stpl $0.01 Ethereum -0.72% -63 -4.67% 41 -21.95% 14 -36.96% -13 -97 -81 0 $-0.11(-95.19%) (1980.97%)
1359 idena idna $0.03 binance-smart... -26.49% -166 -34.7% -88 -56.73% -172 -67.09% -206 -217 -184 -171 $-0.27(-91.04%) (1015.74%)
1360 octofi octo $2.02 Ethereum, Fantom 1.66% -53 -23.91% -32 -30.55% -29 -45.95% -68 -2 -41 -630 $-113.32(-98.25%) (5617.78%)
1361 xaurum xaur $0.02 ethereum... 16.33% -4 -3.93% 42 -12.65% 47 -23.52% 42 -169 111 284 $-0.27(-92.19%) (1180.81%)
1362 realfevr fevr $0.00 Ethereum... -1.26% -68 -31.12% -61 -14.64% 34 -42.6% -51 -31 -172 0 $-0.01(-91.25%) (1042.22%)
1363 nabox nabox $0.00 binance-smart... -2.05% -71 -36.57% -83 -44.31% -87 -61.97% -158 -234 -201 0 $0.00(-89.51%) (852.86%)
1364 zap zap $0.01 binance-smart... 4.93% -46 -34.6% -92 -46.03% -119 -40.76% -38 214 53 -677 $-1.08(-99.37%) (15808.38%)
1365 herocoin play $0.01 Ethereum -4.68% -84 -27.15% -52 -42.06% -90 -47.78% -79 -19 -147 -387 $-0.30(-97.87%) (4604.33%)
1366 decentr dec $0.02 Ethereum 19.62% 6 -35.81% -103 -41.02% -80 -51.8% -108 -249 -287 -617 $-0.53(-97.19%) (3460.89%)