历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 portion prt $0.01 Ethereum... 9.34% -28 -19.83% -5 -48.44% -98 -57.06% -97 96 148 -147 $-0.13(-95.53%) (2139.22%)
1154 apix apix $0.02 Ethereum... -14.69% -100 -25.03% -27 -44.57% -69 -59.65% -115 -67 50 -50 $-0.67(-96.65%) (2885.71%)
1155 duckdaodime ddim $2.76 Ethereum... -2.43% -53 -21.61% -6 -36.86% -30 -49.28% -50 -168 -233 -431 $-100.21(-97.32%) (3624.66%)
1156 fortknoxster fkx $0.02 24.14% 13 -26.34% -31 -47.06% -82 -61.74% -132 -107 -156 -179 $-0.23(-92.42%) (1219.99%)
1157 safex cash sfx $0.02 -3.51% -58 -10.75% 35 -24.66% 26 -18.53% 94 53 148 485 $-0.47(-96.17%) (2514.36%)
1158 factom fct $0.28 -2.82% -55 -2.59% 65 -24.68% 17 -30.71% 42 -46 -223 -372 $-75.79(-99.64%) (27415.88%)
1160 big data protocol bdp $0.06 Ethereum 1.71% -43 -43.9% -101 -51.45% -111 -50.48% -48 127 147 -323 $-6.73(-99.04%) (10368.03%)
1161 luaswap lua $0.02 Ethereum... -0.98% -52 -23.18% -18 -35.9% -31 -46.23% -35 -67 -41 -24 $-0.23(-93.2%) (1371.39%)
1162 oddz oddz $0.05 avalanche... -2.04% -56 -21.59% -6 -34.61% -27 -54.12% -70 -61 -90 -331 $-3.28(-98.59%) (6984.21%)
1163 nftb nftb $0.03 binance-smart... -4.46% -63 -38.8% -79 -53.16% -131 -67.52% -189 -247 -303 0 $-0.53(-95.2%) (1981.52%)
1164 oxbull.tech oxb $0.37 binance-smart... 7.45% -34 -33.09% -53 -40.49% -55 -62.67% -142 -214 -308 -575 $-5.96(-94.09%) (1590.73%)
1165 quadrantprotocol equad $0.01 2.77% -44 -28.43% -46 -39.13% -49 -37.5% 2 44 52 168 $-0.03(-81.96%) (454.37%)
1166 solchicks token chicks $0.00 Solana... -5.81% -62 -37.28% -68 -57.58% -75 -72.21% -131 -126 -96 0 $-0.07(-94.06%) (1583.02%)
1167 GameZone gzone $0.04 binance-smart... -0.71% -51 -22.14% -10 -19.83% 36 -35.46% 16 -111 -200 0 $-1.05(-96.01%) (2403.96%)
1168 valencia cf fan token vcf $1.12 chiliz -1.93% -57 -36.08% -71 -34.37% -26 -64.0% -161 199 264 0 $-3.06(-73.2%) (273.18%)
1169 zbg token zt $0.01 2.99% -44 -16.24% 13 -28.65% 2 -33.2% 28 -39 13 -125 $-11.19(-99.91%) (106699.29%)
1170 sarcophagus sarco $0.18 Ethereum -13.2% -92 -22.73% -11 -50.82% -111 -64.23% -157 -149 -225 0 $-2.61(-93.68%) (1482.47%)
1171 mintme.com coin mintme $0.01 0.32% -51 31.24% 165 6.21% 125 30.26% 233 290 397 0 $0.00(-5.19%) (5.47%)
1172 fndz fndz $0.15 -6.28% -67 -28.49% -41 -39.76% -45 -59.96% -116 -96 -55 0 $-0.44(-74.22%) (287.93%)
1173 conceal ccx $0.23 5.96% -36 -16.68% 12 -25.84% 16 -24.24% 58 157 182 85 $-0.84(-78.75%) (370.67%)
1174 basid coin basid $0.00 Ethereum 12.05% -23 -5.98% 54 -31.4% -14 -32.38% 33 -99 -78 -614 $-1.33(-99.76%) (41704.16%)
1175 monetha mth $0.01 Ethereum... 19.62% 8 -7.49% 49 -30.68% -7 -12.49% 110 -40 -252 -300 $-0.57(-98.83%) (8474.89%)
1176 seascape crowns cws $1.17 Ethereum... -1.92% -62 -40.63% -98 -49.02% -100 -61.46% -129 -168 -194 -379 $-54.18(-97.89%) (4648.47%)
1177 arsenal fan token afc $1.33 chiliz 0.49% -50 -31.6% -54 -35.77% -31 -56.1% -91 -49 43 0 $-4.47(-77.1%) (336.68%)
1178 boom boom $0.00 0.07% -52 -1.5% 64 -1.2% 112 -2.02% 149 116 155 -103 $-0.02(-82.35%) (466.59%)
1179 green ben eben $0.13 smartbch -3.02% -57 -27.59% -28 -45.16% -71 -66.18% -153 -161 -112 0 $-1.67(-92.52%) (1236.73%)
1180 veridocglobal vdg $0.00 Ethereum 2.06% -46 -14.39% 21 -24.24% 24 -34.0% 31 64 47 25 $-0.01(-97.38%) (3715.12%)
1181 starship starship $0.14 binance-smart... 2.13% -46 -42.33% -94 -45.01% -75 -44.28% -26 -109 -203 0 $-5.33(-97.45%) (3828.37%)
1182 ADAPad adapad $0.02 ethereum... 5.73% -34 -22.68% -12 -25.49% 15 -55.75% -87 -254 -224 0 $-1.13(-98.05%) (5039.54%)
1183 achain act $0.00 -12.91% -88 -43.19% -98 -49.03% -95 -57.77% -102 -203 -83 -334 $-1.38(-99.81%) (52769.68%)
1185 ardcoin ardx $0.01 Ethereum -16.38% -98 -28.27% -32 -26.61% 10 -23.83% 62 -10 -43 -377 $-0.14(-93.71%) (1489.74%)
1186 idavoll network idv $0.00 Ethereum 0.16% -50 -41.47% -90 -51.67% -108 -63.44% -144 -209 -170 -468 $-0.08(-96.56%) (2806.37%)
1187 pacoca pacoca $0.02 binance-smart... -7.03% -69 -30.2% -41 -41.74% -58 -67.45% -185 -188 -150 0 $-0.44(-95.45%) (2097.35%)
1188 ring x platform ringx $0.01 Ethereum -16.4% -97 -14.14% 28 -61.71% -186 -70.48% -215 -280 -232 -455 $-0.25(-96.87%) (3093.35%)
1189 eos force eosc $0.00 -9.24% -74 -63.03% -233 -60.72% -181 -69.85% -209 -66 -190 -682 $-0.13(-97.94%) (4759.72%)
1190 eosdt eosdt $0.96 0.76% -48 16.07% 126 8.81% 139 -7.38% 133 130 187 287 $-4.44(-82.25%) (463.26%)
1191 stakecubecoin scc $0.26 -2.2% -58 -21.59% -4 -23.36% 24 -36.49% 22 -43 -73 -223 $-1.93(-88.11%) (741.09%)
1192 beyond protocol bp $0.02 ethereum... -10.39% -79 -34.02% -64 -50.13% -98 -65.27% -156 -323 435 0 $-49.04(-99.95%) (206244.05%)
1193 umbrella network umb $0.03 Ethereum... 6.28% -32 -45.15% -110 -50.6% -103 -62.43% -132 -218 -275 -148 $-1.58(-97.88%) (4628.02%)
1194 Thorstarter xrune $0.03 ethereum... -1.03% -56 -46.87% -121 -53.44% -119 -66.55% -171 -293 -133 0 $-0.63(-95.27%) (2014.27%)
1195 moeda loyalty points mda $0.13 Ethereum... 4.37% -35 -54.86% -165 -61.04% -184 -64.45% -151 -188 -220 -435 $-4.95(-97.5%) (3907.62%)
1196 cybermiles cmt $0.00 Ethereum -6.05% -67 -36.15% -72 -34.15% -18 -38.19% 12 29 80 -327 $-0.56(-99.45%) (18051.92%)
1197 unslashed finance usf $0.12 Ethereum -1.49% -56 -20.48% 0 -35.89% -27 -42.88% -17 -20 0 0 $-0.15(-55.53%) (124.85%)
1198 ditto ditto $0.96 binance-smart... 2.21% -46 58.77% 223 -0.35% 110 -5.28% 140 134 399 299 $-1.65(-63.17%) (171.53%)
1199 elemon elmon $0.03 binance-smart... -6.62% -71 -31.7% -44 -55.74% -137 -77.84% -299 -398 0 0 $-0.17(-86.5%) (641.0%)
1201 muse muse $4.82 2.71% -42 -33.59% -60 -54.94% -130 -68.78% -198 -219 -333 -214 $-108.42(-95.75%) (2250.24%)
1202 dfyn network dfyn $0.02 Ethereum... -3.71% -62 -43.9% -97 -58.28% -145 -73.97% -227 -249 -209 0 $-2.79(-99.22%) (12653.05%)
1203 einsteinium emc2 $0.01 15.26% 2 2.6% 92 -28.01% 9 -44.16% -19 -59 -101 -731 $-2.55(-99.58%) (23472.91%)
1204 bone shibaswap bone $0.35 Ethereum -6.88% -72 -36.3% -70 -38.21% -39 -40.09% 2 -89 -59 0 $-2.89(-89.31%) (835.06%)
1205 gunstar metaverse gst $0.08 binance-smart... -1.39% -55 10.99% 114 13.11% 160 6.21% 181 215 -36 0 $-0.52(-87.09%) (674.77%)
1206 webdollar webd $0.00 1.51% -43 -13.57% 31 -22.24% 28 -26.8% 55 18 49 -96 $0.00(-83.9%) (521.03%)
1207 clearpool cpool $0.05 Ethereum -3.57% -60 -55.07% -163 -63.36% -200 -74.54% -260 -219 -376 0 $-1.82(-97.58%) (4030.14%)
1208 iconic token icnq $0.24 -0.17% -53 -18.93% 14 -31.24% -2 -22.87% 75 7 8 -18 $-0.70(-74.32%) (289.39%)
1209 taraxa tara $0.00 Ethereum 1.73% -45 -55.97% -173 -52.29% -112 -67.31% -175 -143 -174 0 $-0.02(-93.25%) (1381.08%)
1210 kattana ktn $1.13 Ethereum... -1.22% -57 -30.11% -42 -38.43% -41 -54.4% -81 -89 -145 -171 $-28.79(-96.21%) (2538.17%)
1211 vestchain vest $0.00 ethereum... 2.37% -44 -41.08% -97 -47.98% -90 -50.38% -60 -89 289 -124 $-0.18(-99.67%) (30150.21%)
1212 vabble vab $0.00 Ethereum 11.57% -13 -9.17% 38 -20.69% 31 -32.99% 55 -9 -1 0 $-0.20(-98.24%) (5587.37%)
1213 meta mta $0.14 polygon-pos... -5.36% -69 -44.72% -106 -60.47% -177 -66.26% -168 -175 -272 -523 $-9.18(-98.54%) (6748.52%)
1214 1world 1wo $0.06 Ethereum 2.37% -44 -9.02% 39 -21.6% 28 -25.21% 62 -26 117 206 $-0.38(-85.72%) (600.51%)
1215 mir coin mir $0.00 16.41% 2 -3.89% 58 -5.46% 92 -5.99% 142 133 192 -12 $-0.09(-96.81%) (3031.81%)
1216 kccpad kccpad $0.02 binance-smart... 3.85% -37 -26.37% -27 -13.28% 68 -38.07% 3 -158 -177 0 $-0.37(-95.48%) (2112.31%)
1217 vita inu vinu $0.00 vite... -2.19% -63 -55.1% -169 -59.53% -150 -70.28% -179 0 0 0 $0.00(-75.8%) (313.26%)
1218 smartlands network slt $0.46 2.87% -43 -29.94% -45 -24.72% 10 -46.13% -40 -69 -120 -764 $-20.04(-97.75%) (4351.87%)
1219 cleardao clh $0.02 Ethereum -1.98% -62 -21.47% -4 -26.13% 22 -39.62% 7 -123 -115 0 $-0.12(-84.0%) (525.13%)
1220 botto botto $0.14 Ethereum 2.38% -46 -26.26% -25 -44.3% -71 -51.49% -59 -41 -93 0 $-0.26(-64.7%) (183.3%)
1221 gamb gmb $0.00 Ethereum -18.77% -114 -20.89% 0 -35.87% -31 -45.12% -32 -194 -189 -437 $-0.01(-94.77%) (1811.28%)
1222 truefeedback tfb $0.00 16.19% -1 -29.8% -45 -39.41% -50 -49.42% -60 -32 80 -269 $-0.01(-93.78%) (1506.63%)
1223 cryptocean cron $0.28 1.49% -51 -6.8% 38 -19.18% 36 -47.41% -48 -223 -159 -103 $-2.40(-89.42%) (844.78%)
1224 tiger king tking $0.00 binance-smart... -2.77% -68 -28.8% -40 -33.44% -23 -27.87% 41 92 10 0 $0.00(-98.94%) (9298.13%)
1225 ime lab lime $0.01 polygon-pos... 2.45% -45 -41.41% -109 -51.62% -120 -57.38% -110 -98 -74 0 $-0.08(-84.18%) (532.0%)
1226 tent tent $0.06 1.73% -49 -17.13% 8 -26.49% 1 -31.06% 28 23 420 206 $-0.16(-73.14%) (272.33%)
1227 zeroswap zee $0.04 polygon-pos... 3.73% -41 -53.2% -165 -63.96% -218 -69.7% -211 -285 -281 -634 $-3.26(-98.9%) (8963.25%)
1228 doc.com mtc $0.00 1.05% -52 -41.02% -108 -45.78% -87 0.0% 0 0 0 28 $-0.38(-99.22%) (12656.11%)
1229 top top $0.00 2.32% -45 -24.49% -23 -22.97% 15 -36.09% 3 -60 -90 -387 $-0.02(-98.35%) (5971.22%)
1230 armor armor $0.01 Ethereum -2.0% -64 -18.49% 2 -33.97% -22 -59.31% -123 -34 -137 -691 $-1.57(-99.17%) (12007.8%)
1231 swingby swingby $0.00 Ethereum... 6.44% -34 -56.93% -180 -63.75% -198 -71.8% -203 -48 -88 -686 $-1.05(-99.66%) (29747.2%)
1232 yummy yummy $0.00 binance-smart... -5.04% -74 -31.23% -51 -22.99% 17 -37.13% -2 -76 128 0 $0.00(-71.18%) (246.97%)
1233 tokoin toko $0.00 -7.85% -84 -55.11% -175 -54.95% -137 -71.48% -233 56 -38 -198 $-0.11(-95.79%) (2275.14%)
1234 smartkey skey $0.01 -9.55% -91 -48.91% -142 -57.21% -154 -73.22% -250 -293 -264 0 $-0.28(-95.71%) (2231.25%)
1236 mcashchain mcash $0.00 2.04% -45 -14.57% 13 -24.39% 10 -28.53% 42 29 227 508 $-0.34(-99.0%) (9913.97%)
1238 blockchain certified data token bcdt $0.06 Ethereum... 1.49% -46 -19.89% -2 -31.37% -17 -34.59% 12 -73 -44 -45 $-0.32(-84.58%) (548.71%)
1239 cyberfi token cfi $1.13 Ethereum... 3.6% -41 -27.42% -36 -36.07% -32 -46.2% -44 -80 -91 -644 $-50.60(-97.82%) (4496.57%)
1240 synthetify sny $0.39 -0.25% -50 -7.7% 45 -12.51% 62 -12.36% 116 -142 -121 0 $-6.76(-94.52%) (1726.26%)
1241 tarot tarot $0.07 Fantom 19.32% 15 -40.68% -91 -53.68% -123 -78.34% -293 -359 -350 0 $-3.07(-97.83%) (4503.33%)
1242 monsta infinite moni $0.08 binance-smart... -7.95% -77 -53.83% -156 -49.36% -97 -60.93% -84 -61 -157 0 $-3.72(-98.02%) (4953.43%)
1243 smartcredit token smartcredit $1.60 Ethereum 1.39% -42 -13.73% 19 -22.32% 31 -21.77% 76 67 69 37 $-8.11(-83.56%) (508.32%)
1244 ripio credit network rcn $0.00 ethereum... -4.75% -62 -21.23% -4 -36.19% -33 -49.14% -53 -89 -68 -739 $-0.50(-99.17%) (11893.03%)
1245 dify.finance yfiii $275.59 Ethereum -0.35% -49 -31.03% -47 -26.76% 5 -22.61% 70 56 29 195 $-1,287.40(-82.37%) (467.14%)
1246 digital fitness defit $0.08 -6.84% -75 -35.64% -67 -62.25% -185 -21.99% 75 520 520 0 $-0.25(-75.05%) (300.81%)
1247 oin finance oin $0.06 binance-smart... -2.25% -53 -31.59% -51 -34.66% -31 -47.78% -45 -60 -63 -444 $-0.92(-93.4%) (1414.07%)
1248 yusra yusra $0.05 waves -7.54% -80 -62.25% -223 -45.18% -81 4.24% 166 226 -48 -285 $-4.10(-98.71%) (7672.13%)
1249 edgeless edg $0.02 Ethereum -10.13% -87 -10.85% 37 -23.55% 22 -19.75% 84 36 3 539 $-2.91(-99.41%) (16713.86%)
1250 masq masq $0.08 tomochain... 0.96% -44 -31.05% -46 -35.04% -30 -42.41% -23 -42 -53 23 $-0.30(-78.63%) (368.02%)
1251 bird.money bird $22.15 Ethereum... -5.04% -62 -23.82% -13 -45.25% -78 -51.26% -66 -140 -139 -249 $-255.01(-92.01%) (1151.07%)
1252 kommunitas kom $0.00 binance-smart... 3.8% -36 -28.86% -32 -38.68% -42 -55.69% -98 -164 137 0 $-0.01(-85.79%) (603.5%)
1253 sonm (bep-20) snm $0.05 -7.53% -75 -54.68% -173 -55.36% -142 -69.24% -199 -175 -239 0 $-0.84(-94.66%) (1771.38%)
1254 1-up platform 1-up $0.04 Ethereum 1.16% -44 -31.62% -49 -39.65% -45 -57.45% -108 -90 -107 0 $-0.21(-85.16%) (573.79%)
1255 project pai pai $0.00 -8.94% -82 -32.41% -55 -47.96% -99 -55.79% -99 -202 -99 -672 $-1.40(-99.91%) (107500.85%)
1256 ufc fan token ufc $1.16 chiliz -1.66% -54 -37.62% -80 -41.69% -63 -60.34% -131 -49 -15 0 $-5.53(-82.71%) (478.3%)
1257 revolve games rpg $0.06 binance-smart... -2.12% -57 -43.92% -109 -49.65% -100 -61.38% -29 22 -76 0 $-1.72(-96.86%) (3080.41%)