历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 benqi qi $0.01 avalanche -2.38% -44 -54.68% -144 -61.8% -162 -75.8% -238 -254 -260 0 $-0.36(-96.73%) (2960.47%)
1040 geeq geeq $0.27 Ethereum 0.16% -38 -21.61% 14 -22.35% 49 -38.29% 28 30 28 79 $-2.26(-89.33%) (837.34%)
1041 xend finance xend $0.04 binance-smart... 7.06% -17 -36.31% 16 -41.8% 24 -51.75% 21 -6 -7 -101 $-1.80(-97.98%) (4861.3%)
1042 venus sxp vsxp $0.01 10.04% -9 -42.99% -87 -50.76% -96 -60.49% -111 -157 -113 -328 $-0.10(-90.9%) (998.31%)
1043 publish news $0.02 EOS -1.66% -46 -28.95% -17 -37.43% -31 -11.58% 126 148 345 114 $-0.03(-60.65%) (154.11%)
1044 likecoin like $0.00 osmosis, Cosmos -10.12% -76 -48.59% -113 -56.81% -129 -70.76% -198 -332 -287 -233 $-0.05(-93.4%) (1416.22%)
1045 pickle finance pickle $2.07 Ethereum... -3.8% -52 -35.63% -52 -50.51% -95 -53.34% -63 -53 -152 -317 $-31.54(-93.84%) (1522.74%)
1046 onooks ooks $0.36 Ethereum 2.04% -40 -15.92% 30 -25.08% 35 -36.76% 33 -78 68 0 $-1.35(-78.85%) (372.91%)
1047 cloakcoin cloak $0.67 -22.79% -115 -47.91% -112 -60.17% -154 -52.53% -58 59 451 218 $-30.28(-97.82%) (4493.65%)
1049 sidus heroes sidus $0.00 -9.79% -74 -39.33% -70 -50.96% -95 -71.28% -92 -250 -380 0 $-0.17(-97.68%) (4212.33%)
1050 jobchain job $0.00 Ethereum 6.2% -20 1.91% 79 5.57% 136 -7.29% 144 74 73 62 $0.00(-88.87%) (798.37%)
1051 step step $0.01 -11.22% -81 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-30.12%) (43.09%)
1052 kunci coin kunci $0.11 binance-smart... -10.8% -80 -19.13% 14 -38.03% -37 0.0% 0 0 0 0 $-0.09(-44.06%) (78.77%)
1053 ParaSwap psp $0.05 binance-smart... 31.49% 48 -19.22% 14 -25.75% 31 -43.55% 0 -33 -113 0 $-1.27(-95.99%) (2390.69%)
1054 robonomics.network xrt $4.11 sora, Ethereum 1.34% -42 -42.88% -91 -49.04% -91 -62.43% -133 -21 -42 -446 $-69.76(-94.44%) (1697.72%)
1055 onston onston $0.04 avalanche... 0.82% -45 -45.3% -105 -52.4% -112 -65.6% -158 0 0 0 $-0.08(-66.11%) (195.11%)
1056 novo novo $28.02 33.79% 52 -37.24% -59 -47.8% -85 -67.86% -179 -285 -249 899 $-470.03(-94.37%) (1677.7%)
1057 sparkpoint srk $0.00 Ethereum... 2.29% -38 -38.15% -69 -52.09% -108 -60.87% -118 -154 -158 -606 $-0.02(-98.13%) (5252.85%)
1058 anchor neural world anw $0.01 7.12% -21 -39.1% -74 -44.54% -63 -50.47% -49 -64 -47 -398 $-0.20(-93.62%) (1466.57%)
1059 torum xtm $0.05 Ethereum... -8.78% -72 -45.76% -112 -54.51% -127 -67.5% -179 -45 -189 0 $-2.25(-97.93%) (4741.41%)
1060 revomon revo $0.15 Ethereum... 2.83% -37 -28.7% -18 -46.67% -79 -55.12% -83 -62 -123 0 $-1.65(-91.47%) (1072.87%)
1061 fenerbahçe token fb $1.75 Ethereum 2.69% -39 -11.14% 41 -15.29% 67 -38.17% 22 32 106 0 $-7.24(-80.52%) (413.27%)
1062 sin city metaverse sin $0.03 13.76% -5 -53.84% -141 -28.01% 20 -34.28% 88 -118 -120 0 $-0.63(-95.96%) (2374.27%)
1063 gmcoin gmcoin $0.09 waves -0.13% -48 2.68% 82 -4.23% 98 -16.44% 102 -289 -300 0 $-0.55(-85.64%) (596.53%)
1064 rangers protocol rpg $3.87 0.39% -46 -36.82% -58 -44.97% -67 -45.21% -12 -42 -66 0 $-57.38(-93.68%) (1482.62%)
1065 salt salt $0.05 Ethereum... -2.48% -57 -11.24% 44 -24.34% 35 -35.18% 36 -28 -48 -471 $-16.32(-99.71%) (34941.72%)
1066 platincoin plc $0.75 11.64% -10 10.8% 106 0.89% 118 -14.8% 111 171 235 -118 $-57.12(-98.71%) (7638.4%)
1067 evrynet evry $0.09 Ethereum -1.4% -50 -32.11% -34 -39.78% -42 -49.38% -34 0 0 0 $-0.12(-57.14%) (133.33%)
1068 dexa coin dexa $0.00 -0.78% -48 -43.63% -97 -53.34% -115 -68.0% -183 78 90 -126 $0.00(-80.7%) (418.05%)
1069 mysterium myst $0.18 polygon-pos... -2.35% -55 -25.44% -8 -32.19% -1 -39.86% 15 -21 -18 -113 $-3.49(-94.97%) (1886.48%)
1070 nxt nxt $0.00 1.49% -39 -36.6% -57 -48.0% -88 -56.3% -87 -105 -98 -621 $-1.81(-99.8%) (48980.05%)
1071 ambrosus amb $0.01 7.2% -24 -38.34% -66 -50.49% -101 -63.61% -136 -111 -185 -56 $-1.59(-99.61%) (25272.05%)
1072 signata sata $0.08 binance-smart... -0.9% -43 -23.5% -2 -41.4% -52 -53.12% -61 -71 -257 178 $-0.60(-87.89%) (725.91%)
1073 graviton gton $0.99 -4.27% -57 -18.3% 21 -15.92% 64 -32.85% 47 1 5 0 $-14.90(-93.75%) (1499.46%)
1074 nervenetwork nvt $0.01 -3.52% -53 -68.29% -239 -48.84% -83 -56.72% -87 -88 -87 -222 $-0.18(-93.44%) (1424.76%)
1075 kromatika krom $0.04 arbitrum-one... -3.09% -48 -34.13% -40 -55.45% -130 -60.59% -116 230 9 0 $-0.18(-80.28%) (407.03%)
1077 Dogebonk dobo $0.00 binance-smart... 0.86% -35 -57.53% -165 -58.73% -154 -82.21% -312 -357 -387 0 $0.00(-94.5%) (1718.32%)
1078 upbots ubxt $0.01 Ethereum... 0.67% -37 -23.83% 1 -30.15% 17 -34.78% 45 32 62 -312 $-0.08(-91.02%) (1013.25%)
1079 defigram dfg $0.35 binance-smart... 11.95% 1 3.24% 85 0.47% 117 0.0% 0 0 0 0 $0.00(-0.68%) (0.68%)
1081 neblio nebl $0.19 -0.06% -41 -44.84% -99 -56.78% -141 -60.91% -117 -75 -183 -457 $-44.49(-99.58%) (23957.06%)
1082 spheroid universe sph $0.03 Ethereum -1.83% -48 -39.77% -70 -48.5% -84 -46.93% 136 123 259 157 $-0.16(-85.2%) (575.72%)
1083 exnetwork token exnt $0.06 Ethereum 1.35% -34 -18.32% 23 -29.49% 18 -40.32% 16 9 -89 -166 $-0.56(-90.93%) (1002.65%)
1085 nft art finance nftart $0.00 binance-smart... -8.74% -74 -48.8% -125 -51.99% -110 0.0% 0 0 0 0 $0.00(-53.75%) (116.19%)
1086 artwallet 1art $0.03 5.11% -24 -34.79% -40 -44.08% -63 -60.71% -118 -157 -211 0 $-0.55(-93.99%) (1563.56%)
1088 waves enterprise west $0.08 waves -11.28% -83 -44.23% -99 -51.25% -101 -57.34% -91 -95 -29 -309 $-0.63(-88.51%) (770.44%)
1090 bbs network bbs $0.06 binance-smart... -15.94% -96 -25.41% -8 -37.42% -24 -42.48% -1 -58 0 0 $-0.08(-54.87%) (121.58%)
1091 PolkaBridge pbr $0.07 Ethereum... 5.18% -21 -51.32% -134 -58.07% -139 -71.46% -193 -205 -273 137 $-3.76(-98.14%) (5278.24%)
1092 smart mfg mfg $0.01 Ethereum 5.33% -19 -44.41% -97 -51.85% -106 -61.01% -120 -218 -412 62 $-0.11(-91.54%) (1081.62%)
1093 public mint mint $0.03 Ethereum 0.74% -38 -21.16% 10 -33.89% 0 -50.84% -22 -25 -72 -13 $-1.91(-98.31%) (5813.79%)
1094 growth defi gro $7.81 4.33% -28 -33.98% -42 -45.34% -72 -31.83% 47 91 -13 28 $-163.79(-95.45%) (2096.78%)
1095 Trias Token trias $2.11 binance-smart... 14.24% 3 -34.59% -45 -44.06% -65 -65.28% -155 -9 -109 -395 $-28.83(-93.17%) (1364.53%)
1096 crypton crp $0.53 0.17% -43 -31.01% -31 -36.02% -13 -41.18% 13 35 89 798 $-1.07(-66.85%) (201.66%)
1097 decentral games ice ice $0.02 polygon-pos -2.39% -51 -25.94% 3 -33.76% 27 -51.07% 14 -308 -310 0 $-0.23(-92.57%) (1245.13%)
1098 Oxygen oxy $0.10 Solana, Ethereum -3.53% -55 -23.32% -87 -46.29% -163 -60.71% -210 -283 -375 -797 $-3.29(-97.0%) (3236.66%)
1099 juventus fan token juv $2.56 chiliz 5.05% -24 -41.5% -80 -45.49% -75 -56.33% -89 -154 -102 -364 $-23.66(-90.24%) (924.23%)
1100 degenerator meme meme $120.26 3.98% -31 -31.47% -36 -55.89% -139 -45.48% -18 -110 -25 -359 $-3,608.64(-96.77%) (3000.7%)
1101 bifi bifi $0.01 Ethereum, Fantom -0.62% -49 -26.4% -13 -41.43% -48 -47.01% -27 -4 -19 91 $-0.20(-93.42%) (1420.72%)
1102 hodooi.com hod $0.02 -5.9% -64 -35.76% -53 -43.91% -67 -55.59% -82 -111 -224 0 $-0.18(-91.66%) (1098.57%)
1103 suterusu suter $0.00 Ethereum -6.15% -67 -44.65% -102 -53.25% -123 -61.39% -133 -183 -186 -513 $-0.02(-96.62%) (2855.31%)
1104 0xbitcoin 0xbtc $0.34 3.09% -37 -33.95% -48 -42.67% -62 -59.71% -116 15 -133 142 $-3.98(-92.04%) (1156.09%)
1105 as roma fan token asr $1.54 chiliz 4.71% -29 -41.38% -83 -46.08% -84 -59.04% -114 -124 -25 -190 $-22.43(-93.56%) (1451.95%)
1106 strips finance strp $0.81 Ethereum... 0.35% -48 -10.91% 32 -14.53% 57 -25.5% 62 8 -126 0 $-7.30(-90.01%) (900.54%)
1107 ferrum network frm $0.04 polygon-pos... -3.14% -59 -15.08% 11 -17.74% 40 -40.97% -5 -34 -52 -567 $-0.88(-95.24%) (1999.57%)
1108 rocket vault-rocketx rvf $0.05 Ethereum... 0.54% -48 -38.16% -67 -61.27% -183 -25.36% 63 204 118 0 $-0.42(-88.94%) (804.08%)
1109 bifrost (bnc) bnc $0.33 -1.95% -58 -39.08% -75 -45.98% -82 -58.08% -108 38 -19 0 $-3.29(-90.93%) (1002.95%)
1110 idle idle $0.65 Ethereum... -5.04% -66 -20.55% 23 -42.35% -23 -50.15% -13 29 63 -360 $-28.50(-97.76%) (4370.6%)
1111 otocash oto $0.09 0.06% -50 -1.09% 63 -0.12% 102 12.35% 187 651 140 197 $-0.59(-86.78%) (656.7%)
1112 deepspace dps $0.06 binance-smart... 2.56% -38 -32.93% -49 -42.95% -65 -48.6% -43 -245 -71 0 $-0.75(-92.29%) (1197.04%)
1114 wagerr wgr $0.02 Ethereum... 0.29% -51 -11.27% 28 -28.82% 3 -34.56% 25 52 85 -366 $-0.93(-98.4%) (6149.35%)
1115 monkey project monk $0.25 -1.41% -56 7.42% 92 0.24% 103 2.06% 153 240 315 513 $-21.11(-98.82%) (8385.81%)
1117 axis token axis $0.01 Ethereum 0.53% -49 -9.79% 37 -12.03% 68 -32.88% 32 -26 133 0 $-0.24(-95.9%) (2340.57%)
1118 senso senso $0.27 Ethereum 0.54% -46 -40.9% -87 -48.25% -104 -56.35% -91 -140 -153 -251 $-2.84(-91.46%) (1070.49%)
1119 rio defi rfuel $0.01 Ethereum -7.32% -74 -36.76% -66 -43.91% -71 -50.74% -56 -109 -234 -356 $-0.16(-93.79%) (1509.63%)
1120 pundi x nem npxsxem $0.00 -10.04% -81 -30.97% -39 -23.94% 23 -40.84% -2 41 -46 -68 $0.00(-98.24%) (5581.86%)
1121 spacefalcon fcon $0.00 Solana 1.59% -36 -24.34% -11 -20.69% 33 -45.96% -25 -95 -76 0 $0.00(-77.65%) (347.45%)
1123 folgory coin flg $0.18 1.86% -35 -11.91% 35 -22.23% 28 -25.81% 67 30 87 -138 $-48.78(-99.63%) (27236.46%)
1127 genre genre $0.51 Ethereum 1.24% -37 -18.29% 5 -27.22% 12 -33.15% 55 105 141 0 $-0.39(-42.94%) (75.24%)
1128 the husl husl $0.30 Ethereum... -16.4% -103 -54.23% -164 -56.25% -143 0.0% 0 0 0 0 $-0.67(-69.1%) (223.63%)
1129 fidextoken fex $0.00 -4.96% -64 39567.32% 1402 1080.47% 872 1029.2% 887 822 872 0 $0.00(-83.63%) (510.97%)
1130 viberate vib $0.02 ethereum... 13.49% -7 -27.46% -22 -38.05% -31 -42.68% -9 -28 -82 -259 $-0.67(-97.74%) (4321.11%)
1131 trueflip tfl $0.49 Ethereum... -1.84% -49 27.71% 152 -21.41% 31 -16.3% 94 9 49 362 $-4.78(-90.64%) (968.45%)
1132 cirus foundation cirus $0.09 -5.37% -68 -30.26% -37 -36.0% -28 -60.54% -127 -174 33 0 $-0.79(-89.64%) (865.6%)
1133 ispolink isp $0.00 Ethereum -3.23% -54 -49.46% -133 -49.36% -104 -58.92% -108 -104 -128 0 $-0.01(-92.29%) (1197.6%)
1134 faraland fara $0.12 binance-smart... -2.9% -53 -46.01% -87 -52.32% -100 -62.04% -116 -92 -87 0 $-5.46(-97.88%) (4619.29%)
1135 safemoon inu smi $0.00 Ethereum -19.78% -122 -46.48% -112 -46.86% -84 -56.32% -89 -88 -233 0 $0.00(-96.92%) (3142.19%)
1136 epik protocol epk $0.02 Ethereum -5.77% -65 -31.69% -46 -43.96% -66 -54.88% -77 -127 -296 0 $-1.72(-98.66%) (7350.92%)
1138 vetri vld $0.01 2.11% -42 -13.94% 23 -23.88% 21 -46.64% -34 114 532 320 $-0.02(-65.41%) (189.12%)
1139 footballcoin xfc $0.01 0.4% -45 0.16% 71 -2.63% 90 -2.75% 143 50 108 223 $-7.14(-99.89%) (88295.71%)
1140 decimated dio $0.06 Solana -4.67% -63 -11.69% 27 2.71% 108 -32.16% 32 -79 -308 0 $-0.47(-88.08%) (738.8%)
1141 tenx pay $0.01 ethereum... -1.84% -52 -44.23% -103 -55.17% -141 -60.57% -126 -128 -190 -379 $-63.82(-99.98%) (433765.53%)
1142 plotx plot $0.05 Ethereum... -0.64% -49 -6.59% 46 -29.71% -2 -50.16% -52 -82 -212 -43 $-0.29(-86.52%) (641.68%)
1143 sonar ping $0.00 binance-smart... -2.14% -51 -19.95% -4 -25.24% 12 -42.76% -16 -79 -57 0 $-0.01(-89.51%) (852.94%)
1144 metapets metapets $0.00 binance-smart... -4.74% -61 -27.42% -32 -34.07% -18 -57.79% -103 -212 -218 0 $0.00(-93.24%) (1379.73%)
1145 offshift xft $0.57 Ethereum... 8.94% -26 -24.43% -28 -35.67% -31 -84.53% -373 -538 -555 32 $-21.56(-97.42%) (3780.37%)
1146 ubix.network ubx $0.00 Ethereum -5.39% -60 -46.81% -119 -48.53% -96 -67.09% -183 -194 -263 -662 $0.00(-97.72%) (4282.6%)
1147 lith token lith $0.00 Ethereum 4.2% -35 -24.32% -25 -37.71% -40 -52.94% -71 -76 -71 0 $0.00(-78.08%) (356.17%)
1148 labs group labs $0.00 Ethereum 3.72% -38 -50.12% -140 -48.47% -96 -58.77% -111 -199 -104 -289 $-0.13(-99.02%) (10087.64%)
1149 88mph mph $6.35 Ethereum -0.49% -52 -37.57% -77 -55.12% -144 -74.55% -265 -252 -361 -563 $-212.68(-97.1%) (3350.94%)
1150 crust network cru $0.96 13.17% -19 -38.15% -82 -46.94% -86 -68.82% -205 -303 -301 -818 $-153.76(-99.38%) (15986.05%)
1151 suncontract snc $0.02 ethereum... 16.04% -12 14.91% 105 4.16% 115 1.79% 151 117 188 118 $-0.62(-96.3%) (2605.87%)