历史快照 - 2022-05-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 particl part $0.47 -4.9% -47 -28.58% -3 -48.76% -64 -46.13% -13 -88 -113 -134 $-47.79(-99.03%) (10169.63%)
930 aventus avt $0.95 ethereum... 15.77% 14 -48.64% -90 -52.52% -87 -61.4% -101 -102 -121 399 $-5.99(-86.35%) (632.69%)
931 hapi hapi $8.36 2.85% -17 -39.52% -53 -43.47% -39 -51.62% -45 -52 -130 268 $-164.85(-95.17%) (1972.01%)
932 kalmar kalm $1.20 binance-smart... 5.26% -11 -22.84% 9 -42.72% -34 -47.27% -15 84 223 0 $-2.50(-67.68%) (209.42%)
933 exeedme xed $0.09 binance-smart... -1.62% -28 -44.26% -68 -51.56% -78 -47.41% -19 -78 -133 -214 $-0.90(-91.19%) (1034.84%)
934 decoin dtep $0.10 binance-smart... 19.68% 24 -4.25% 83 -31.09% 10 -39.82% 19 -7 165 152 $-0.23(-70.44%) (238.31%)
935 shill token shill $0.04 38.92% 63 -32.09% -18 -40.57% -22 -59.34% -77 -83 -123 0 $-0.55(-92.77%) (1282.33%)
936 strikex strx $0.04 binance-smart... -3.02% -33 -35.69% -32 -41.51% -34 -43.77% 1 -27 0 0 $-0.07(-62.34%) (165.51%)
937 aax token aab $0.74 Ethereum -4.0% -39 -21.29% 14 -31.82% 4 -33.6% 48 109 266 12 $-2.26(-75.38%) (306.22%)
938 baasid baas $0.00 Ethereum 16.1% 17 -1.61% 91 -3.8% 117 -21.04% 112 59 71 -271 $-0.02(-95.86%) (2316.19%)
939 zynecoin zyn $0.20 Ethereum -18.21% -78 -24.38% 3 -6.16% 106 -33.19% 53 -86 -157 79 $-2.06(-91.02%) (1013.02%)
940 MultiVAC mtv $0.00 binance-smart... 0.47% -23 -36.46% -33 -47.59% -61 -63.31% -113 -223 -314 -185 $-0.03(-94.4%) (1687.07%)
941 internxt inxt $4.82 Ethereum 27.99% 43 -38.83% -47 -48.92% -70 -49.19% -29 -36 -122 337 $-28.02(-85.33%) (581.51%)
942 apy.finance apy $0.08 Ethereum 1.36% -22 -38.47% -46 -46.33% -55 -51.37% -14 60 -4 -301 $-6.40(-98.73%) (7794.05%)
943 milc platform mlt $0.07 -4.48% -36 -50.3% -98 -56.42% -107 -64.99% -128 -89 -99 0 $-0.67(-90.76%) (981.93%)
944 spiritswap spirit $0.02 Fantom, fantom 11.37% 7 -42.35% -68 -49.96% -76 -74.53% -187 -241 -303 0 $-0.55(-96.74%) (2970.58%)
945 Hegic hegic $0.01 Ethereum... -4.62% -36 -33.38% -20 -40.92% -27 -55.94% -74 -253 -285 -503 $-0.57(-98.69%) (7551.82%)
946 safecoin safe $0.19 -9.18% -54 -23.72% 6 36.06% 220 -37.51% 32 -9 43 276 $-0.96(-83.3%) (498.78%)
948 MCDEX mcb $2.83 ethereum... -0.77% -26 -21.82% 17 -28.16% 25 -34.89% 48 28 53 0 $-62.50(-95.66%) (2205.68%)
949 te-food tone $0.01 Ethereum -5.95% -38 -43.59% -70 -55.81% -101 -64.71% -121 -123 -17 -369 $-0.11(-92.04%) (1156.45%)
950 gamecredits game $0.03 polygon-pos... -10.25% -53 -25.14% 4 -46.24% -51 -59.36% -97 -137 -172 -262 $-6.64(-99.57%) (23171.71%)
951 xaya chi $0.11 -6.75% -41 -34.67% -24 -38.51% -22 -53.41% -52 -88 -105 32 $-0.59(-84.63%) (550.51%)
952 cache gold cgt $58.32 Ethereum 2.12% -19 -2.63% 93 -4.43% 120 -7.54% 158 130 189 431 $-8.37(-12.55%) (14.36%)
953 throne thn $0.01 Ethereum -4.67% -37 -57.2% -135 -65.83% -166 -77.88% -228 -344 -357 0 $-4.44(-99.7%) (33612.55%)
955 mandox v2 mandox $0.00 -1.26% -31 -35.92% -32 -47.4% -58 0.0% 0 0 0 0 $0.00(-52.52%) (110.62%)
957 threefold tft $0.06 -5.66% -42 -9.88% 64 -16.52% 69 -20.19% 110 88 67 214 $-0.07(-53.86%) (116.72%)
958 infinity pad ipad $0.01 binance-smart... 0.57% -27 -26.18% -5 -27.0% 31 -40.6% 18 -58 -87 0 $-0.05(-84.8%) (557.74%)
959 polkamon pmon $1.50 -2.5% -36 -48.19% -90 -58.92% -128 -66.32% -142 -116 -163 -68 $-56.55(-97.41%) (3759.01%)
961 spartan protocol sparta $0.05 -14.12% -76 -51.64% -109 -59.3% -131 -63.41% -120 -125 -124 -349 $-1.98(-97.63%) (4124.67%)
963 julswap juld $0.01 binance-smart... -0.24% -33 -44.2% -81 -49.94% -79 -44.38% -7 -93 21 -411 $-0.63(-98.65%) (7316.37%)
964 opacity opct $0.06 Ethereum... -2.52% -39 -42.83% -71 -62.97% -158 -69.41% -166 -87 -165 -64 $-0.50(-88.88%) (799.27%)
965 mahadao maha $1.65 Ethereum... 5.22% -15 -37.74% -45 -49.02% -76 -57.51% -91 -44 -13 113 $-15.90(-90.61%) (964.52%)
966 pawtocol upi $0.02 Ethereum... -1.86% -39 -51.01% -108 -56.64% -115 -66.59% -148 -176 -177 148 $-0.13(-86.91%) (664.16%)
967 diamond dmd $1.37 1.54% -30 -6.68% 70 -14.22% 72 -16.69% 120 61 110 105 $-30.65(-95.71%) (2233.26%)
968 iqeon iqn $0.92 Ethereum -1.89% -39 -23.15% 4 -39.9% -35 -41.84% 3 -186 -143 -85 $-2.44(-72.62%) (265.28%)
969 abyss abyss $0.02 -2.88% -43 -31.57% -31 -39.74% -32 -45.83% -19 -80 -50 31 $-0.08(-77.42%) (342.92%)
970 darwinia network ring $0.01 -0.84% 22 -24.75% -2 -30.94% 6 -44.72% -9 -35 -117 -440 $-0.29(-96.75%) (2975.48%)
971 blocery bly $0.01 Ethereum 0.74% -32 -37.01% -43 -42.2% -49 -49.98% -29 -16 17 288 $-0.57(-98.2%) (5451.9%)
972 monero classic xmc $0.26 -13.26% -73 -22.34% 6 1.68% 131 -20.21% 105 225 230 -124 $-21.29(-98.79%) (8159.92%)
973 Polkamarkets polk $0.07 Ethereum -12.4% -69 -54.07% -130 -55.53% -111 -67.9% -163 -122 -94 -239 $-3.56(-98.01%) (4922.87%)
974 cwv chain cwv $0.00 1.9% -31 -58.78% -159 -59.77% -141 -57.28% -92 -140 -26 110 $-0.01(-90.41%) (942.41%)
975 deri protocol deri $0.03 Ethereum... 0.85% -35 -30.65% -32 -29.18% 17 -49.97% -39 -109 -153 194 $-2.20(-98.62%) (7168.04%)
976 etherisc dip token dip $0.02 Ethereum, xdai 2.53% -29 -14.51% 38 -30.53% 8 -48.81% -33 -120 -165 -348 $-0.40(-94.37%) (1675.91%)
977 atletico de madrid fan token atm $2.38 1.39% -35 -40.52% -64 -45.82% -65 -56.99% -90 -150 -52 0 $-23.80(-90.89%) (997.77%)
978 kryptomon kmon $0.03 binance-smart... -6.68% -59 -41.68% -69 -20.39% 40 -29.37% 65 72 -101 0 $-0.18(-87.13%) (677.16%)
979 swop swop $2.21 waves 1.52% -33 -25.99% -10 -30.54% 15 -45.1% -10 -64 28 0 $-20.82(-90.39%) (940.13%)
981 gate gate $0.01 -1.6% -46 -16.69% 29 -11.6% 82 -47.65% -32 -27 196 0 $-0.04(-82.86%) (483.44%)
982 valor token valor $0.24 6.11% -22 -24.95% -8 -38.94% -35 -54.69% -76 -88 -117 64 $-9.16(-97.4%) (3746.92%)
983 zano zano $0.43 Ethereum -2.46% -45 -28.49% -21 -46.28% -64 -51.97% -53 -81 -96 -213 $-3.75(-89.62%) (862.98%)
984 modefi mod $0.32 Ethereum... -1.64% -43 -25.06% -7 -33.65% -10 -37.04% 30 -27 19 -375 $-3.52(-91.54%) (1082.66%)
985 dexlab dxl $0.09 Solana -17.28% -91 -36.2% -52 -38.33% -29 -43.02% -6 123 -16 0 $-0.77(-89.38%) (841.79%)
986 ilcoin ilc $0.01 10.68% -13 54.91% 213 75.13% 292 91.25% 369 273 386 317 $-1.14(-99.49%) (19466.74%)
987 levolution levl $0.04 Fantom... 4.31% -26 2.13% 87 -34.42% -15 -41.61% 3 -76 -125 104 $-0.48(-92.82%) (1292.12%)
988 karma karma $0.00 2.37% -31 -11.62% 51 -21.97% 40 -25.56% 82 -58 -286 -452 $-0.03(-97.47%) (3847.58%)
989 Shirtum shi $0.03 binance-smart... -3.37% -44 -21.73% 14 -27.95% 17 -43.97% 119 26 -55 0 $-0.18(-86.79%) (656.95%)
990 safe haven sha $0.00 vechain 4.27% -24 -47.36% -101 -45.16% -66 -48.75% -35 -47 -89 -194 $-0.09(-98.35%) (5949.84%)
991 wabi wabi $0.05 Ethereum 11.5% -6 -34.5% -47 -41.94% -49 -56.52% -84 -79 -137 -377 $-5.06(-99.08%) (10766.9%)
992 gamee gmee $0.02 binance-smart... -0.77% -39 -27.24% -11 -49.7% -83 -64.24% -141 -162 -197 0 $-0.53(-96.17%) (2512.25%)
994 Populous ppt $0.09 Ethereum -13.8% -76 -54.48% -132 -59.77% -140 -74.49% -212 -243 -240 -718 $-74.76(-99.88%) (85848.49%)
995 hamster ham $0.00 binance-smart... -7.83% -61 -49.0% -111 -52.96% -100 -67.27% -161 -130 -243 0 $0.00(-100.0%) (56750550.09%)
996 blockchain monster hunt bcmc $0.05 Ethereum... 1.31% -32 -24.03% 3 -40.82% -39 -55.94% -3 -148 -96 0 $-3.87(-98.68%) (7495.28%)
997 acent ace $0.04 Ethereum -3.43% -45 -22.69% 10 -22.08% 41 22.03% 224 291 236 0 $-0.19(-83.42%) (503.23%)
998 dogs of elon doe $0.02 -4.82% -50 -16.76% 30 -26.07% 21 -15.21% 118 61 64 0 $-0.50(-95.44%) (2092.38%)
999 dentacoin dcn $0.00 Ethereum... -2.4% -45 -21.1% 17 -21.17% 45 -26.18% 81 45 50 -386 $-0.01(-99.87%) (74806.88%)
1000 only1 like $0.04 Solana -11.1% -72 -29.07% -25 -38.08% -31 -48.33% -5 4 -180 0 $-0.94(-95.57%) (2155.28%)
1001 venus link vlink $0.15 binance-smart... 1.96% -34 -27.18% -15 -35.81% -18 -48.19% -35 -75 -37 -250 $-0.90(-85.91%) (609.52%)
1002 tranche finance slice $0.23 Ethereum -1.39% -40 -21.67% 16 -27.42% 14 -38.65% 28 -43 -11 -151 $-1.04(-82.03%) (456.33%)
1003 swash swash $0.02 xdai... 8.98% -12 -11.49% 52 0.68% 131 -38.31% 46 110 37 0 $-0.55(-96.27%) (2580.61%)
1004 trabzonspor fan token tra $1.91 chiliz 4.97% -26 -31.71% -34 -45.35% -65 -76.05% -227 -128 -61 0 $-7.23(-79.05%) (377.37%)
1005 roobee roobee $0.00 Ethereum -1.69% -42 -30.97% -3 -38.21% -6 -47.56% -6 -44 -31 -299 $-0.02(-91.87%) (1130.66%)
1006 sibcoin sib $0.23 -3.3% -47 18.79% 129 4.88% 132 -17.42% 111 387 1065 832 $-4.91(-95.6%) (2170.94%)
1007 btu protocol btu $0.05 Ethereum... 4.29% -27 -82.81% -373 -85.18% -381 -84.97% -343 -390 -352 -495 $-1.09(-95.68%) (2212.72%)
1008 cardstack card $0.00 Ethereum 2.1% -32 -34.18% -42 -48.08% -82 -63.83% -138 -84 -101 -365 $-0.03(-93.43%) (1423.12%)
1009 bao finance bao $0.00 Ethereum 0.79% -40 -2.09% 80 -3.74% 110 -5.85% 148 132 120 -236 $0.00(-95.35%) (2049.24%)
1010 aidos kuneen adk $0.18 1.3% -36 -18.31% 30 -30.26% 3 -35.14% 48 14 3 -144 $-85.58(-99.79%) (48627.07%)
1011 atomic wallet coin awc $0.41 Ethereum -9.43% -62 -30.47% -26 -39.37% -33 -48.42% -30 -93 -7 -221 $-2.19(-84.14%) (530.7%)
1012 dafi protocol dafi $0.01 polygon-pos... 3.8% -26 -29.95% -25 -43.43% -52 -65.71% -152 -48 42 -71 $-0.11(-93.67%) (1480.06%)
1013 phoenix global (new) phb $0.12 20.31% 19 -12.52% 47 -22.96% 42 -41.27% 16 -2 -56 0 $-0.76(-86.68%) (650.71%)
1014 chainge chng $0.04 3.73% -26 -29.16% -22 -19.59% 59 -32.04% 58 -25 -33 0 $-0.13(-76.81%) (331.15%)
1015 dhedge dao dht $0.15 Ethereum... 9.75% -11 -32.01% -32 -37.23% -19 -57.59% -86 -101 -101 -321 $-5.14(-97.11%) (3361.71%)
1017 gameswap gswap $0.38 -7.72% -61 -36.78% -58 -46.05% -66 -62.41% -128 -149 -148 7 $-6.69(-94.57%) (1741.04%)
1018 satt satt $0.00 Ethereum -6.01% -53 -29.2% -14 -45.34% -60 -53.16% -58 -46 255 284 $0.00(-61.65%) (160.77%)
1019 vidya vidya $0.11 Ethereum 0.54% -38 -38.0% -70 -48.01% -89 -59.21% -116 -14 -11 -7 $-0.43(-79.64%) (391.09%)
1021 ghost ghost $0.23 18.3% 14 -2.01% 78 -7.45% 99 -18.65% 109 18 86 86 $-1.56(-87.15%) (678.06%)
1022 cashaa cas $0.01 binance-smart... 35.08% 62 -30.75% -26 -36.92% -21 -45.3% -14 -84 -113 -368 $-0.20(-97.47%) (3845.55%)
1024 adora token ara $0.03 binance-smart... 0.22% -35 -21.42% 19 -4.04% 107 -18.83% 107 146 163 0 $-0.15(-84.96%) (564.76%)
1025 niftyx protocol shroom $0.08 4.81% -26 -11.91% 44 -18.61% 61 -44.93% -8 -59 -164 -195 $-1.11(-93.13%) (1355.32%)
1026 zookeeper zoo $0.03 wanchain... -2.76% -47 -40.02% -65 -52.66% -90 -65.18% -107 -75 -11 80 $-1.73(-98.42%) (6242.83%)
1027 bitcny bitcny $0.15 bitshares -0.05% -37 -3.02% 74 -3.17% 109 -6.2% 146 123 185 296 $-0.05(-24.48%) (32.42%)
1028 shopping spi $4.52 3.27% -32 -32.5% -38 -41.04% -38 -49.2% -30 -3 -67 -650 $-253.92(-98.25%) (5618.85%)
1029 prism prism $0.01 Solana, Terra -4.56% -52 -24.79% 3 -28.96% 17 -34.31% 49 1 -37 0 $-0.03(-79.59%) (390.07%)
1030 cumrocket crypto cummies $0.00 2.86% -30 -36.4% -54 -41.38% -37 -44.44% 2 -45 -51 -647 $-0.20(-98.49%) (6526.93%)
1031 wownero wow $0.08 -3.21% -48 -13.93% 40 -23.44% 48 -31.61% 63 -19 25 -400 $-1.61(-95.36%) (2056.19%)
1032 feathercoin ftc $0.02 6.16% -23 36.2% 182 43.43% 231 92.87% 370 459 380 -31 $-0.57(-97.09%) (3339.66%)
1033 lithium lith $0.00 5.49% -26 -29.23% -9 -45.13% -30 -56.85% -47 -140 -129 0 $-0.05(-96.38%) (2663.08%)
1034 bolt bolt $0.00 Ethereum 17.3% 16 -37.2% -54 -46.77% -70 -32.73% 57 168 187 56 $-0.03(-89.03%) (811.35%)
1035 dehub dehub $0.00 binance-smart... -4.75% -53 -51.28% -119 -59.69% -147 -69.39% -185 -269 -293 0 $-0.06(-98.33%) (5898.34%)
1036 venus dot vdot $0.24 binance-smart... 9.18% -8 -14.34% 41 -26.23% 33 -37.03% 37 -2 70 -113 $-0.84(-77.76%) (349.73%)
1037 solfarm tulip $4.89 Solana 0.09% -36 -43.41% -89 -46.44% -71 -60.58% -110 -91 -60 0 $-39.89(-89.08%) (815.99%)
1038 konomi network kono $0.04 Ethereum 0.73% -35 -53.91% -136 -54.66% -118 -71.59% -202 173 98 -152 $-4.14(-99.05%) (10380.7%)