历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Shiba Predator qom $0.00 Ethereum 15.72% 11 -61.08% -129 0.0% 0 0.0% 0 0 0 0 $0.00(-66.71%) (200.38%)
503 namecoin nmc $2.18 8.87% -10 8.27% 112 6.98% 119 -14.24% 114 104 171 286 $-5.16(-70.33%) (237.08%)
504 tokenpocket tpt $0.01 1.65% -31 -29.47% 16 -33.96% 13 -38.98% 36 33 1 0 $-0.06(-85.85%) (606.69%)
505 ultiledger ult $0.01 ethereum... -2.3% -37 9.13% 116 8.56% 122 5.87% 152 113 147 -53 $-0.02(-68.54%) (217.82%)
506 rai reflex index rai $3.06 polygon-pos... -0.38% -12 1.91% -17 1.53% -4 1.4% -5 -95 -56 0 $-0.02(-0.52%) (0.52%)
507 bitmart token bmx $0.18 Ethereum... 26.42% 26 -38.14% -20 -39.92% -9 -37.69% 40 -2 5 153 $-0.24(-57.07%) (132.96%)
508 Komodo kmd $0.24 21.55% 19 -39.16% -24 -42.05% -24 -50.78% -21 -43 -25 -350 $-11.20(-97.92%) (4700.96%)
509 Harvest Finance farm $46.25 binance-smart... 18.68% 13 -37.88% -16 -43.35% -31 -50.24% -15 -40 -49 -44 $-364.41(-88.74%) (787.99%)
510 flamingo flm $0.10 Neo 10.09% -1 -38.36% -18 -40.12% -11 -48.45% -5 -20 -61 -165 $-1.00(-90.94%) (1004.17%)
511 babyswap baby $0.15 binance-smart... 2.55% -24 -34.21% 3 -43.37% -19 -47.93% 18 86 79 0 $-3.72(-96.19%) (2527.71%)
512 cudos cudos $0.01 Ethereum 6.0% -13 -34.43% -2 -36.43% 4 -46.42% 1 -18 -101 146 $-0.07(-86.43%) (637.06%)
513 coinex token cet $0.04 Ethereum 8.25% -6 -28.12% 21 -30.13% 26 -32.36% 60 38 72 -98 $-0.09(-68.51%) (217.6%)
514 unifty nif $17.64 Ethereum -1.89% -40 -1.96% 88 2.22% 107 9.29% 165 142 267 0 $-44.94(-71.81%) (254.73%)
515 Beefy.Finance bifi $424.27 Fantom... 5.6% -12 -61.83% -133 -64.71% -142 -71.13% -140 -151 -215 -118 $-2,632.99(-86.12%) (620.6%)
516 cocos-bcx cocos $0.73 ethereum... 14.8% 4 -30.59% 9 -31.59% 19 -50.04% -13 1 -13 117 $-4.23(-85.37%) (583.54%)
517 Kin kin $0.00 Solana 2.69% -27 -24.55% 35 -36.61% 2 -50.14% -15 -72 -82 -321 $0.00(-98.6%) (7025.17%)
518 LTO Network lto $0.08 ethereum... 11.37% -3 -50.76% -84 -53.15% -32 -63.32% -43 -34 -50 -169 $-0.82(-91.11%) (1024.88%)
519 zimbocash zash $0.02 Tron10, tron 1.22% -31 -20.03% 53 -11.93% 77 -11.7% 108 144 131 799 $-0.16(-89.08%) (815.92%)
520 Kava Swap swp $0.89 11.29% -4 -45.91% -56 -47.97% -61 -47.17% -4 -66 -3 0 $-2.20(-71.15%) (246.57%)
521 richquack.com quack $0.00 2.23% -29 -33.48% -3 -38.44% -11 -47.52% -7 -66 -88 0 $0.00(-80.84%) (421.97%)
522 SingularityDAO sdao $0.78 ethereum... 12.07% -4 -9.26% 71 -15.74% 66 -57.27% -63 92 168 0 $-5.62(-87.83%) (721.51%)
523 small love potion slp $0.01 34.03% 39 -49.47% -77 -49.38% -67 -67.56% -118 -131 -209 -59 $-0.36(-98.47%) (6445.24%)
524 biopassport token biot $0.02 19.81% 12 -40.77% -29 -40.6% -19 -52.18% -27 -3 26 425 $-0.12(-87.93%) (728.18%)
525 newyork exchange nye $4.18 omni 4.4% -17 -12.43% 63 -20.47% 52 -25.31% 82 13 -5 -193 $-21.38(-83.65%) (511.49%)
526 Alien Worlds tlm $0.03 Ethereum 18.1% 6 -53.57% -96 -56.46% -105 -68.23% -124 -138 -165 -288 $-6.77(-99.53%) (21050.55%)
527 morpheus.network mnw $0.62 Ethereum -3.2% -42 -35.95% -10 -41.29% -20 -50.36% -19 45 14 -27 $-4.36(-87.57%) (704.26%)
528 Linear lina $0.01 ethereum... 19.42% 12 -49.98% -76 -55.21% -95 -61.47% -83 -56 -91 -280 $-0.20(-96.06%) (2440.75%)
529 digixdao dgd $386.74 Ethereum 34.35% 46 9.31% 114 -15.03% 68 -2.87% 126 53 38 -41 $-844.79(-68.6%) (218.44%)
530 Steem Dollars sbd $2.56 17.52% 8 -31.6% 9 -33.77% 18 -41.78% 30 13 18 91 $-11.20(-81.43%) (438.42%)
531 reserve rsv $1.00 Ethereum -0.04% -26 -0.06% 95 -0.05% 98 -0.1% 137 112 146 0 $-0.02(-2.07%) (2.11%)
532 usdk usdk $1.00 okex-chain... -0.57% -28 0.39% 96 0.63% 103 0.22% 139 113 148 201 $-0.07(-6.7%) (7.18%)
533 district0x dnt $0.05 ethereum... 24.16% 24 -44.79% -50 -55.91% -101 -60.96% -83 25 12 -231 $-0.36(-88.23%) (749.29%)
534 league of kingdoms arena loka $1.12 Ethereum 15.64% 7 -55.77% -109 -52.5% -81 -58.95% -72 -7 18 0 $-3.24(-74.22%) (287.88%)
535 phantasma soul $0.27 Ethereum... 12.71% -4 -42.2% -29 -47.16% -45 -66.46% -112 -173 -252 54 $-3.45(-92.83%) (1295.12%)
536 contentos cos $0.01 binancecoin 18.54% 10 -40.27% -25 -46.54% -42 -54.77% -38 -34 -54 -58 $-0.08(-91.51%) (1077.44%)
537 haven protocol xhv $1.15 -15.37% -71 -62.6% -143 -53.26% -83 -70.0% -129 -154 -21 -371 $-27.51(-95.98%) (2385.07%)
538 Rarible rari $3.63 Ethereum... 47.07% 65 -30.02% 21 -37.52% -4 -52.34% -7 12 -4 -48 $-42.05(-92.05%) (1158.56%)
539 Ribbon Finance rbn $0.50 Ethereum... 15.4% 3 -30.49% 15 -25.7% 37 -50.01% -13 -8 -167 0 $-4.30(-89.63%) (864.39%)
540 Bonfida fida $0.61 Solana 14.83% 3 -35.8% -5 -44.0% -28 -58.55% -69 -115 -174 -77 $-10.24(-94.35%) (1670.94%)
541 troy troy $0.00 binancecoin... 40.86% 56 -53.15% -90 -52.24% -75 -65.54% -105 -115 -48 -249 $-0.03(-90.13%) (913.24%)
542 assemble protocol asm $0.02 Ethereum 9.47% -7 -38.75% -19 -39.62% -10 -52.79% -23 -22 -27 0 $-0.16(-86.95%) (666.51%)
543 dia dia $0.37 18.4% 16 -45.49% -45 -51.14% -67 -57.06% -28 -66 -29 -243 $-4.70(-92.62%) (1254.64%)
544 alethea artificial liquid intelligence token ali $0.02 Ethereum 9.41% -7 -37.57% -16 -44.49% -30 -66.25% -111 211 0 0 $-0.17(-87.4%) (693.88%)
545 h2o dao h2o $0.60 binance-smart... 4.17% -21 0.49% 265 -0.29% 344 92.3% 779 0 0 0 $-0.30(-33.37%) (50.08%)
546 terrakrw krt $0.00 Terra 1.67% -27 -5.28% 72 -5.58% 85 -8.98% 112 92 100 62 $0.00(-33.62%) (50.65%)
547 opendao sos $0.00 Ethereum 3.85% -21 -58.46% -127 -59.0% -118 -80.56% -225 -283 -331 0 $0.00(-96.13%) (2485.3%)
548 irisnet iris $0.02 13.77% 1 -46.91% -51 -52.33% -73 -63.62% -93 -111 -139 -227 $-0.25(-92.34%) (1205.38%)
549 Terra Virtua Kolect tvk $0.04 Ethereum... 23.21% 25 -52.03% -81 -54.5% -87 -66.78% -112 -130 -135 -110 $-1.10(-96.82%) (3040.5%)
550 Velo velo $0.02 binance-smart... 21.68% 21 -52.72% -85 -48.08% -47 -46.1% 5 39 -89 0 $-1.09(-98.06%) (5055.57%)
551 Kleros pnk $0.04 Ethereum... 6.91% -12 -27.75% 25 -32.5% 21 -44.66% 14 -21 -40 -263 $-0.40(-90.59%) (963.03%)
552 metacraft mct $0.50 binance-smart... 0.09% -29 1.1% 95 -0.46% 104 -1.05% 140 0 0 0 $-0.01(-1.92%) (1.96%)
553 automata network ata $0.15 10.65% -6 -44.1% -40 -45.66% -33 -59.8% -75 -85 -97 0 $-1.69(-91.78%) (1115.96%)
554 maro maro $0.04 21.97% 23 -36.38% -8 -40.28% -11 -44.73% 12 -15 -23 -256 $-0.76(-95.41%) (2080.49%)
555 aeternity ae $0.07 Ethereum... 9.3% -10 -26.82% 23 -27.32% 32 -27.51% 66 46 79 -180 $-4.92(-98.53%) (6709.53%)
556 marinade staked sol msol $51.84 Solana 11.81% -2 -37.42% -12 -45.69% -32 -51.35% -17 -10 5 0 $-210.27(-80.22%) (405.61%)
557 DeRace derc $0.47 Ethereum... 11.83% -1 -38.69% -19 -40.2% -10 -59.65% -45 -69 -103 0 $-7.48(-94.03%) (1574.79%)
559 shiden network sdn $0.49 10.59% -4 -39.62% -22 -35.13% 10 -62.21% -89 33 1 0 $-6.56(-93.06%) (1341.74%)
560 six six $0.09 10.98% -2 -35.9% 2 -42.57% -23 -36.95% 43 25 -35 132 $-0.32(-77.59%) (346.23%)
561 dxdao dxd $514.63 xdai... 0.04% -33 -27.82% 19 -28.28% 29 -32.62% 54 128 163 264 $-279.69(-35.21%) (54.35%)
562 WHALE whale $3.12 Ethereum... 9.18% -9 -25.93% 22 -37.76% 0 -46.25% 20 -20 -25 -207 $-45.41(-93.58%) (1456.97%)
563 Somnium Space CUBEs cube $2.02 Ethereum 15.62% 7 -39.54% -21 -41.08% -13 -59.06% -63 -134 -127 0 $-14.96(-88.12%) (741.77%)
564 polyswarm nct $0.02 Ethereum 8.23% -13 -33.52% 6 -41.27% -15 -55.17% -43 -67 -93 266 $-0.15(-90.44%) (945.65%)
565 redfox labs rfox $0.02 21.71% 21 -37.64% -12 -44.42% -35 -59.69% -69 -57 -136 -326 $-0.32(-94.27%) (1645.68%)
566 Keep3rV1 kp3r $125.72 Ethereum, Fantom 25.67% 24 -55.44% -106 -58.06% -119 -68.85% -136 -139 -258 -35 $-1,745.80(-93.28%) (1388.6%)
567 apollox apx $0.05 6.46% -42 -29.12% -1 -25.29% 15 -34.7% 33 1 98 0 $-0.16(-74.89%) (298.18%)
568 rchain rev $0.04 12.52% -1 -32.68% 7 -40.07% -2 -46.85% 8 -81 -79 -308 $-2.97(-98.76%) (7974.16%)
569 bloomzed loyalty club ticket blct $0.65 Ethereum... 5.78% -21 -18.95% 39 -29.88% 24 -31.64% 51 -29 -154 -168 $-4.69(-87.8%) (719.84%)
570 wrapped ncg (nine chronicles gold) wncg $0.21 ethereum... 18.91% 15 -55.17% -103 -58.27% -115 -70.08% -142 -175 -260 0 $-3.84(-94.91%) (1864.81%)
571 rai finance sofi $0.12 -1.2% -37 -48.02% -62 -32.33% 12 -17.38% 89 42 20 0 $-0.27(-68.82%) (220.74%)
572 quickswap quick $74.84 polygon-pos... 16.5% 11 -46.78% -57 -57.38% -108 -62.74% -98 -80 -77 -219 $-1,366.04(-94.81%) (1825.38%)
573 firmachain fct $0.07 Ethereum 25.78% 28 -29.45% 10 -34.88% 6 -52.35% -27 43 42 174 $-0.34(-82.58%) (474.15%)
574 YIELD App yld $0.15 polygon-pos... 7.54% -13 -26.71% 21 -28.65% 25 -28.84% 68 12 26 -92 $-1.07(-87.87%) (724.73%)
575 metronome met $1.73 ethereum... 8.98% -9 -24.53% 23 -25.23% 31 -29.8% 53 72 -12 -53 $-4.45(-72.06%) (257.93%)
577 Ethernity Chain ern $1.74 Ethereum... 7.17% -14 -49.31% -65 -55.84% -89 -62.58% -82 -95 -125 -257 $-65.01(-97.39%) (3732.01%)
578 dad dad $0.05 Ethereum 11.03% 1 -54.11% -92 -56.86% -95 -62.38% -79 -103 -100 -183 $-0.49(-90.43%) (945.29%)
579 drep [new] drep $0.59 Ethereum 38.24% 45 -18.14% 46 -21.87% 41 -37.72% 34 115 96 31 $-2.33(-79.73%) (393.43%)
580 hermez network hez $5.01 1.16% -30 -9.36% 65 -13.03% 68 -17.22% 94 70 83 123 $-5.19(-50.89%) (103.64%)
581 Samoyedcoin samo $0.01 Solana 26.98% 29 -41.18% -23 -51.14% -63 -63.95% -102 -86 -138 0 $-0.21(-96.77%) (2993.04%)
582 Zenon znn $3.70 binance-smart... -6.22% -52 -23.06% 27 -23.94% 33 -42.49% 19 22 -119 -139 $-66.13(-94.7%) (1785.52%)
583 swarm bzz $0.49 5.08% -19 -40.32% -23 -40.73% -20 -61.38% -90 -94 -167 0 $-2.65(-84.45%) (542.9%)
584 GuildFi gf $0.55 Ethereum 6.98% -12 -47.24% -60 -52.29% -69 -59.25% -66 -136 -160 0 $-2.47(-81.75%) (448.07%)
585 Gas gas $2.28 Neo, neo 4.73% -20 -38.68% -12 -44.38% -25 -52.86% -32 -53 -57 -237 $-83.78(-97.35%) (3667.43%)
587 ahatoken aht $0.01 26.02% 25 -23.0% 26 -30.56% 15 -41.14% 22 16 60 0 $-0.02(-68.67%) (219.19%)
588 grid+ grid $0.59 ethereum... 4.36% -20 -41.63% -24 -48.25% -52 -52.62% -29 -90 -79 455 $-2.36(-80.15%) (403.84%)
589 streamr data $0.03 polygon-pos... 23.2% 20 -42.14% -26 -53.16% -78 -58.94% -64 -85 -108 -216 $-0.31(-91.28%) (1046.8%)
590 map protocol map $0.01 7.49% -10 -32.93% -4 -37.95% -9 -47.73% -3 -6 116 326 $-0.22(-94.31%) (1656.27%)
591 BarnBridge bond $3.39 ethereum... 7.28% -9 -34.31% -9 -42.34% -20 -56.52% -47 -43 -84 -235 $-142.11(-97.67%) (4186.08%)
592 animalgo gom2 $0.02 8.98% -4 -32.47% 0 -30.81% 12 -40.03% 24 52 14 522 $-0.04(-64.02%) (177.95%)
593 civilization civ $0.07 Ethereum... 7.92% -9 -31.21% 3 -39.24% -13 -21.85% 77 104 35 0 $-0.17(-69.34%) (226.18%)
594 FIO Protocol fio $0.05 8.15% -7 -45.03% -44 -47.95% -42 -50.94% -17 -29 -32 -86 $-0.43(-90.41%) (942.9%)
595 cargox cxo $0.11 ethereum... 2.66% -22 -19.42% 40 -23.59% 33 -54.07% -34 -36 47 -10 $-0.35(-76.72%) (329.49%)
596 invictus hyperion fund ihf $0.19 43.0% 51 -18.19% 42 -21.42% 41 -32.45% 38 6 53 216 $-0.24(-55.3%) (123.73%)
597 hopr hopr $0.13 Ethereum, xdai -1.21% -37 -19.06% 40 -19.99% 47 -28.1% 52 89 -19 0 $-0.25(-65.26%) (187.88%)
598 student coin stc $0.00 Ethereum 13.71% 0 0.39% 80 -2.82% 82 -15.51% 99 92 128 0 $-0.02(-78.62%) (367.67%)
599 valobit vbit $0.02 Ethereum... -6.21% -47 -35.91% -12 -19.0% 52 -24.44% 70 -22 -18 659 $-0.05(-74.53%) (292.69%)
600 Bluzelle blz $0.07 ethereum... 17.48% 11 -43.2% -32 -44.2% -30 -57.19% -58 -65 -109 -201 $-0.72(-91.4%) (1063.07%)
601 highstreet high $1.76 binance-smart... 16.29% 7 -48.77% -65 -52.49% -72 -61.27% -77 -77 -103 0 $-5.92(-77.05%) (335.71%)
602 BSCPAD bscpad $0.27 Binance Smart... 6.18% -13 -29.11% 4 -23.9% 32 -49.06% -11 -101 -83 -74 $-6.19(-95.76%) (2260.4%)
603 NFTX nftx $52.50 ethereum... 10.28% -9 -46.13% -47 -49.43% -52 -51.41% -19 17 -38 -129 $-394.36(-88.25%) (751.15%)
604 btse btse $4.94 20.37% 14 -25.79% 19 -30.84% 7 -35.27% 27 -17 32 358 $-3.65(-42.49%) (73.87%)