历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
605 AllianceBlock albt $0.09 avalanche... 9.07% -12 -40.39% -28 -45.3% -37 -56.07% -47 -83 -165 -223 $-1.14(-92.53%) (1238.91%)
606 Star Atlas atlas $0.01 Solana, solana 10.83% -4 -36.45% -15 -40.45% -17 -60.81% -73 -90 -218 0 $-0.20(-95.25%) (2006.78%)
608 quantstamp qsp $0.03 ethereum... 20.81% 11 -48.08% -61 -55.64% -87 -51.81% -23 17 -13 -39 $-0.71(-95.97%) (2380.59%)
609 gyen gyen $0.01 Ethereum -0.82% -31 0.92% 78 0.42% 88 -2.55% 131 87 132 0 $-0.02(-67.06%) (203.57%)
610 frontier front $0.23 33.18% 34 -36.5% -16 -42.24% -26 -54.39% -29 -32 1 -133 $-3.86(-94.3%) (1654.31%)
612 SuperRare rare $0.20 Ethereum... 36.1% 38 -45.24% -41 -52.12% -67 -68.28% -135 -78 -161 0 $-2.92(-93.48%) (1433.68%)
613 MANTRA DAO om $0.04 polygon-pos... 13.32% 0 -48.91% -56 -53.29% -71 -49.09% -7 -4 -21 -237 $-0.68(-93.92%) (1544.31%)
614 Revolution Populi rvp $0.02 ethereum... 13.66% 0 -27.82% 13 -33.95% -4 -57.06% -51 -34 -25 -134 $-0.11(-86.32%) (630.82%)
615 dxchain token dx $0.00 3.11% -24 -22.79% 27 -23.19% 37 -1.03% 145 129 141 -186 $0.00(-85.96%) (612.07%)
616 qash qash $0.06 Ethereum... -4.01% -40 -10.87% 50 -17.6% 47 -19.63% 90 107 118 49 $-2.39(-97.61%) (4080.02%)
617 Lattice Token ltx $0.71 ethereum... 3.82% -25 -32.11% -5 -32.38% 1 -18.79% 91 143 159 204 $-1.98(-73.49%) (277.28%)
618 measurable data token mdt $0.03 Ethereum 8.52% -12 -32.95% -7 -36.13% -11 -40.34% 11 8 -49 16 $-0.74(-96.08%) (2451.56%)
620 firo firo $1.52 7.37% -13 -47.46% -51 -47.44% -45 -59.57% -68 -105 -81 -329 $-140.92(-98.93%) (9276.58%)
621 Tranchess chess $0.25 Binance Smart... 16.08% 2 -49.43% -54 -55.93% -63 -67.88% -104 -103 -135 0 $-5.11(-95.33%) (2043.32%)
622 impossible decentralized incubator access idia $0.44 16.53% 3 -19.29% 33 -30.57% 11 -54.6% -36 92 -12 0 $-2.77(-86.26%) (627.96%)
623 contracoin ctcn $0.41 Ethereum 3.34% -19 -11.21% 53 -18.08% 45 -40.78% 10 193 274 608 $-0.95(-69.7%) (230.08%)
624 venus xvs vxvs $0.09 binance-smart... 19.49% 12 -41.66% -34 -44.85% -33 -56.36% -44 -50 -20 -397 $-2.69(-96.87%) (3095.09%)
625 bitforex token bf $0.00 0.22% -29 -0.42% 78 -1.69% 84 -1.36% 144 114 103 -47 $-0.01(-67.29%) (205.73%)
626 xmon xmon $13,024.99 Ethereum -0.16% -31 -52.92% -83 -55.15% -82 -59.27% -62 -5 -86 1013 $-63,739.25(-83.03%) (489.36%)
627 kryll krl $0.51 Ethereum 8.54% -10 -31.32% 3 -30.19% 14 -42.02% 3 60 18 328 $-4.11(-88.96%) (805.76%)
628 position exchange posi $0.34 2.38% -23 -20.69% 34 -24.02% 41 -62.19% -38 -116 -115 0 $-4.61(-93.06%) (1340.01%)
629 blockchain brawlers brwl $0.05 Ethereum 518.53% 422 -19.23% 96 0.0% 0 0.0% 0 0 0 0 $-0.03(-42.49%) (73.88%)
630 Mirror Protocol mir $0.25 Ethereum... -9.22% -49 -75.51% -246 -75.54% -237 -84.65% -289 -340 -223 -401 $-12.21(-98.01%) (4924.86%)
631 Litentry lit $0.54 ethereum... 19.36% 7 -45.41% -52 -47.07% -45 -59.56% -64 -68 -93 -315 $-12.80(-95.92%) (2348.79%)
632 HARD Protocol HARD $0.16 17.07% 2 -52.54% -81 -54.83% -77 -62.03% -64 -85 -131 -164 $-2.46(-93.83%) (1521.61%)
633 MixMarvel mix $0.00 Ethereum... 12.0% -6 -44.45% -48 -47.73% -48 -60.47% -71 -78 -106 94 $-0.04(-91.74%) (1110.83%)
634 e-money ngm $0.96 -13.98% -65 -34.9% -12 -31.87% 8 -18.42% 90 117 160 0 $-0.61(-38.94%) (63.78%)
635 crabada cra $0.17 avalanche 7.52% -14 -35.15% -4 -34.94% 12 -70.47% -113 -205 -223 0 $-2.31(-92.97%) (1321.56%)
636 tnc coin tnc $0.00 48.29% 44 13.63% 109 24.85% 151 73.91% 271 512 369 200 $-0.27(-98.81%) (8303.14%)
637 Akropolis akro $0.00 sora... 10.79% -9 -50.62% -63 -52.61% -70 -66.77% -54 -85 -84 -286 $-0.08(-95.17%) (1971.67%)
638 dexe dexe $3.34 binance-smart... 3.48% -22 -25.56% 45 -43.64% 1 -43.38% 45 84 71 -65 $-25.22(-88.29%) (754.19%)
639 scprime scp $0.43 14.29% 0 -3.02% 71 -14.88% 53 -13.0% 115 41 -45 726 $-2.58(-85.58%) (593.5%)
640 poseidon network qqq $0.01 -4.25% -40 -0.76% 77 11.12% 121 36.97% 206 183 74 -127 $-0.11(-93.04%) (1337.46%)
641 polkadex pdex $2.43 ethereum... 8.2% -12 -26.09% 16 -37.89% -15 -51.2% 18 28 -21 -44 $-30.29(-92.57%) (1245.78%)
643 bitrue coin btr $0.14 15.21% 3 -30.14% 5 -31.64% 12 -55.52% -41 -20 -34 76 $-0.33(-70.96%) (244.36%)
644 gamefi gafi $17.98 Binance Smart... 9.46% -9 -29.31% 6 -31.24% 13 -43.85% -1 32 -87 0 $-298.93(-94.33%) (1662.13%)
645 x world games xwg $0.01 binance-smart... -7.2% -46 -36.07% -13 -35.3% -2 -43.86% 3 -193 -286 0 $-0.25(-94.8%) (1824.81%)
646 ApeSwap Finance banana $0.17 binance-smart... 0.93% -26 -36.27% -13 -42.79% -30 -57.75% -50 -5 -82 0 $-4.67(-96.56%) (2806.56%)
647 meverse mev $0.01 Ethereum 2.78% -21 -38.49% -18 -46.32% -44 0.0% 0 0 0 0 $-0.01(-54.44%) (119.48%)
648 Manchester City Fan Token city $4.94 chiliz 19.75% 12 -44.93% -48 -56.78% -84 -67.56% -111 -79 -41 0 $-27.69(-84.85%) (560.13%)
649 Karura kar $0.61 5.28% -17 -41.77% -35 -43.98% -37 -56.62% -44 -53 -37 0 $-12.33(-95.31%) (2030.89%)
650 pkt pkt $0.01 -3.64% -35 -33.3% -4 18.82% 143 -27.41% 70 0 0 0 $-0.01(-52.55%) (110.75%)
651 permission coin ask $0.00 3.69% -20 -6.83% 65 -4.65% 82 -29.21% 63 48 122 226 $-0.01(-87.16%) (678.86%)
652 MAPS maps $0.40 Solana, solana 17.58% 5 -15.77% 39 -34.57% 2 -58.61% -55 -54 35 -141 $-1.49(-78.82%) (372.07%)
653 nuls nuls $0.17 19.37% 10 -50.6% -72 -54.15% -75 -65.22% -97 -74 -81 -248 $-8.06(-97.93%) (4728.53%)
654 reapchain reap $0.06 Ethereum 58.1% 62 -22.87% 116 -26.69% 114 -32.56% 138 56 -79 0 $-0.36(-86.77%) (655.89%)
655 DODO dodo $0.15 Ethereum... 14.52% 1 -44.5% -45 -46.26% -46 -62.33% -77 -101 -134 -499 $-6.73(-97.78%) (4406.63%)
656 get protocol get $1.48 5.3% -16 -24.56% 15 -28.16% 19 -34.91% 45 53 52 -116 $-7.63(-83.76%) (515.82%)
657 thetan arena thg $0.15 kardiachain... 0.07% -27 -56.93% -92 -68.09% -160 -81.5% -248 -278 0 0 $-1.34(-90.11%) (910.71%)
658 Saito saito $0.02 Ethereum... 3.64% -17 -30.92% 3 -40.97% -20 -64.54% -88 2 -72 212 $-0.08(-84.11%) (529.36%)
659 DexTools dext $0.17 Ethereum... 4.92% -14 -33.92% -7 -39.63% -14 -43.23% 7 60 42 -110 $-0.73(-81.27%) (433.8%)
660 bux token bux $0.28 9.65% -7 -17.26% 41 -13.0% 62 -22.98% 89 61 58 102 $-0.52(-64.81%) (184.16%)
661 Tellor trb $9.51 Ethereum... 17.18% 8 -29.78% 4 -34.0% 4 -54.13% -107 -116 -107 -362 $-136.29(-93.48%) (1433.25%)
662 bytom btm $0.01 7.2% -11 -43.99% -38 -44.85% -38 -58.69% -52 -72 -80 -487 $-1.16(-99.16%) (11834.31%)
663 ooki protocol ooki $0.00 86.76% 119 -47.52% -59 -57.45% -89 -63.82% -84 -101 -127 0 $-0.02(-82.29%) (464.8%)
664 quantum resistant ledger qrl $0.21 14.62% 3 -13.75% 49 -16.29% 52 -27.84% 69 47 151 66 $-3.60(-94.46%) (1704.43%)
665 woodcoin log $1.99 0.75% -23 14.75% 123 3.52% 113 192.22% 451 730 613 1194 $-0.08(-3.92%) (4.08%)
666 aurox urus $30.54 6.15% -14 -34.84% -8 -41.0% -17 -54.58% -40 -5 -45 360 $-249.58(-89.1%) (817.1%)
667 Aion aion $0.03 27.95% 17 -52.42% -78 -54.44% -73 -64.7% -92 -107 -123 -473 $-10.49(-99.7%) (33063.65%)
669 the midas touch gold tmtg $0.00 ethereum... 17.23% 1 -22.57% 23 -26.17% 24 -38.84% 31 31 53 -55 $-0.07(-97.57%) (4021.54%)
670 solve solve $0.04 20.51% 6 -36.79% -17 -48.81% -56 -55.11% -46 -42 -52 -183 $-0.48(-92.95%) (1318.5%)
671 cere network cere $0.01 Ethereum -8.41% -49 -36.03% -15 -45.03% -39 -62.55% -78 0 0 0 $-0.03(-74.17%) (287.17%)
672 RAMP ramp $0.03 ethereum... 18.7% 2 -49.51% -69 -53.88% -74 -67.37% -100 -43 -113 -371 $-0.93(-96.6%) (2841.49%)
673 pluton plu $8.40 Ethereum... 15.76% -2 -26.63% 9 32.56% 174 8.41% 159 126 131 300 $-23.71(-73.83%) (282.06%)
674 star atlas dao polis $0.72 8.12% -13 -32.13% -7 -43.23% -28 -51.83% -35 -42 -150 0 $-12.04(-94.37%) (1675.75%)
675 Edgeware edg $0.00 polkadot 23.91% 8 -46.91% -55 -24.73% 28 -45.36% 3 81 16 -301 $-0.05(-95.35%) (2050.77%)
676 bosagora boa $0.05 ethereum... 23.51% 6 -26.28% 9 -39.85% -17 -51.04% -32 -59 -74 -218 $-0.48(-90.4%) (941.14%)
677 Paris Saint-Germain Fan Token psg $4.97 chiliz 16.17% -4 -42.44% -38 -47.52% -54 -64.04% -88 -113 -155 -24 $-51.07(-91.13%) (1027.09%)
678 xdefi wallet xdefi $0.28 -6.44% -45 -61.71% -123 -61.52% -113 0.0% 0 0 0 0 $-0.83(-75.0%) (299.92%)
679 bidr bidr $0.00 -0.32% -30 -0.18% 88 -0.34% 100 -2.12% 130 104 162 565 $0.00(-6.03%) (6.42%)
680 quiztok qtcon $0.00 Ethereum 11.05% -12 -38.13% -26 -39.53% -8 -50.19% -5 -8 -25 -79 $-0.14(-97.86%) (4569.17%)
681 gem exchange and trading gxt $0.18 Ethereum 4.57% -22 -17.22% 39 -27.06% 18 10.67% 159 -22 36 414 $-0.67(-78.75%) (370.5%)
682 rss3 rss3 $0.13 Ethereum 5.54% -20 -27.34% 7 -19.27% 215 -34.74% 195 215 0 0 $-0.21(-60.74%) (154.73%)
683 nimiq nim $0.00 17.79% -5 -17.51% 39 -30.66% 5 -44.48% 6 -16 1 -199 $-0.01(-88.64%) (780.51%)
684 PARSIQ prq $0.10 binance-smart... 2.79% -26 -40.46% -33 -35.66% -5 -65.13% -90 -74 -133 -389 $-2.44(-96.24%) (2557.29%)
685 bytecoin bcn $0.00 -5.07% -42 -25.85% 10 -32.87% -2 -43.04% 9 17 -53 -371 $-0.03(-99.73%) (37001.34%)
686 Cryptex Finance ctx $4.30 ethereum... 29.67% 13 -13.37% 48 -13.38% 60 -28.1% 102 67 114 0 $-22.94(-84.21%) (533.14%)
687 stafi fis $0.25 sora... 4.85% -23 -49.03% -68 -52.89% -79 -62.11% -79 -96 334 37 $-4.40(-94.7%) (1785.75%)
688 basic basic $0.00 Ethereum... 30.46% 15 -36.89% -25 -44.15% -35 -49.62% -27 -55 -71 -14 $-0.02(-91.75%) (1112.12%)
689 adappter token adp $0.02 Ethereum 5.0% -24 -30.33% 1922 -30.44% 12 -47.16% -2 -180 0 0 $-0.10(-84.33%) (538.33%)
690 usdj usdj $1.00 0.42% -35 -0.28% 87 -0.35% 100 -0.15% 134 107 163 227 $-0.18(-15.12%) (17.81%)
692 newscrypto nwc $0.10 15.37% -13 -50.15% -75 -52.37% -79 -59.66% -73 -37 -68 -441 $-2.03(-95.41%) (2078.6%)
693 stackos stack $0.04 binance-smart... 12.8% -16 -24.23% 12 -36.12% -15 -47.84% -9 -117 -68 0 $-0.25(-86.18%) (623.77%)
694 rupiah token idrt $0.00 Ethereum... -1.03% -40 -0.97% 84 -2.14% 95 -2.95% 124 98 178 645 $0.00(-75.09%) (301.46%)
696 MATH math $0.13 binance-smart... 2.91% -30 -34.56% -21 -39.14% -25 -55.63% -61 63 35 -442 $-2.96(-95.9%) (2338.99%)
697 oneledger olt $0.03 33.75% 15 -52.68% -90 -66.95% -141 -32.41% 61 328 181 538 $-0.08(-72.8%) (267.71%)
699 ariva arv $0.00 binance-smart... 18.9% -10 -36.72% -31 -24.28% 21 -40.92% 51 88 5 0 $0.00(-83.17%) (494.1%)
700 lazio fan token lazio $1.66 binance-smart... 60.17% 70 -40.68% -40 -47.06% -50 -59.89% -78 -100 -30 0 $-10.40(-86.25%) (627.53%)
701 onbuff onit $0.05 Ethereum 23.21% 1 -49.14% -67 -58.08% -101 -66.2% -103 0 0 0 $-0.14(-73.14%) (272.28%)
702 Bella Protocol bel $0.29 Ethereum... 19.46% -5 -53.06% -86 -54.14% -83 -66.76% -107 -121 -122 -312 $-5.19(-94.73%) (1797.78%)
703 hyperdao hdao $0.00 Ethereum 13.06% -16 -55.83% -102 -59.89% -108 -72.51% -155 -204 -293 486 $-0.16(-97.58%) (4036.76%)
705 ichi ichi $2.96 2.31% -33 -38.63% -35 -38.57% -24 -79.45% -233 -334 -235 4 $-134.60(-97.85%) (4548.68%)
706 smartofgiving aog $0.19 binance-smart... 13.31% -16 0.82% 89 -2.11% 97 -6.94% 121 123 151 566 $-0.06(-23.13%) (30.1%)
708 BEAM beam $0.12 8.69% -23 -49.32% -64 -52.95% -72 -67.18% -104 -137 -94 -348 $-2.82(-96.0%) (2401.45%)
709 Dock dock $0.02 13.86% -13 -40.43% -40 -43.3% -35 -53.15% -28 -28 -70 -191 $-0.20(-91.85%) (1127.03%)
710 king dag kdag $0.24 20.76% -2 -20.11% 28 -25.29% 27 -37.22% 36 19 22 66 $-0.63(-71.96%) (256.67%)
711 counterparty xcp $5.08 0.83% -36 -22.38% 24 -31.63% 3 -52.46% -29 -34 14 0 $-83.85(-94.29%) (1651.35%)
712 define dfa $0.23 Ethereum... 36.95% 35 -46.72% -53 -54.87% -82 -73.35% -155 -340 -257 0 $-2.83(-92.46%) (1226.49%)
713 vimworld veed $0.00 12.88% -13 -35.65% -17 -25.01% 31 -27.44% 71 94 67 0 $-0.01(-82.32%) (465.47%)
714 electric vehicle zone evz $0.03 Ethereum 11.85% -16 -34.13% -12 -41.59% -29 -49.61% -10 -44 -31 -4 $-0.19(-86.87%) (661.69%)