历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Theta Fuel tfuel $0.07 19.12% 26 -39.76% 10 -45.09% 9 -57.48% 1 -6 -10 -26 $-0.52(-88.16%) (744.88%)
102 yearn.finance yfi $9,978.60 sora... 0.6% 17 -39.22% 10 -40.17% 15 -47.15% 16 8 4 -49 $-72,766.59(-87.94%) (729.23%)
103 Livepeer lpt $15.14 harmony-shard... 7.23% 20 -31.91% 25 -31.42% 38 -36.88% 43 36 34 12 $-59.85(-79.81%) (395.3%)
104 omg network omg $2.51 7.64% 22 -30.48% 25 -30.52% 27 -44.71% 23 20 17 -18 $-23.21(-90.23%) (923.87%)
105 bora bora $0.39 ethereum... 30.12% 42 -29.96% 29 -40.11% 18 -53.32% 10 2 -1 178 $-1.17(-75.06%) (301.04%)
106 IOST iost $0.02 8.88% 24 -17.54% 44 -18.31% 47 -39.12% 34 49 49 1 $-0.11(-85.83%) (605.85%)
107 ICON icx $0.36 9.31% 25 -40.55% 14 -40.45% 15 -52.83% 10 20 34 -19 $-11.83(-97.03%) (3269.25%)
108 moonbeam glmr $1.22 8.56% 23 -44.52% 14 -49.13% 16 -68.03% -5 38 65 0 $-12.36(-90.99%) (1009.88%)
109 Bitcoin Gold btg $18.96 7.92% 20 -29.35% 28 -32.39% 27 -45.09% 23 26 23 -37 $-481.17(-96.21%) (2537.94%)
110 0x zrx $0.38 harmony-shard... 13.59% 28 -43.65% 8 -48.91% 4 -49.6% 18 44 34 -23 $-1.99(-84.08%) (527.99%)
111 Serum srm $1.21 Solana... 17.66% 29 -29.68% 33 -33.56% 28 -50.48% 82 97 88 26 $-11.27(-90.32%) (932.9%)
112 SwissBorg chsb $0.31 Ethereum 13.28% 27 -15.87% 51 -20.32% 48 -34.48% 43 46 23 -17 $-1.22(-79.89%) (397.24%)
113 synthetix snx $2.65 7.84% 24 -39.15% 17 -39.68% 19 -49.22% 21 32 33 -54 $-24.42(-90.22%) (922.16%)
114 Secret scrt $1.86 -0.31% 19 -46.06% 5 -53.31% -1 -62.35% -7 -12 -12 159 $-8.06(-81.27%) (433.91%)
115 JUST jst $0.04 Tron20, tron 14.47% 29 -34.7% 26 -27.19% 37 -48.29% 22 55 66 71 $-0.14(-76.73%) (329.8%)
116 dogelon mars elon $0.00 Ethereum 19.79% 34 -33.37% 29 -40.48% 18 -33.43% 43 50 24 29 $0.00(-76.23%) (320.78%)
117 Audius audio $0.42 Ethereum 11.31% 26 -45.26% 9 -50.43% 2 -65.15% -6 31 10 140 $-3.63(-89.7%) (870.42%)
118 skale network skl $0.08 11.08% 27 -37.71% 18 -43.28% 12 -57.51% 1 44 35 13 $-0.80(-90.52%) (954.35%)
119 Ravencoin rvn $0.03 11.28% 27 -31.15% 29 -33.15% 26 -48.74% 19 15 0 -27 $-0.21(-88.14%) (743.48%)
120 Ankr ankr $0.04 moonriver... 14.35% 28 -35.74% 22 -40.47% 15 -52.89% 11 0 9 -20 $-0.16(-81.53%) (441.47%)
121 IoTeX iotx $0.03 binance-smart... 17.72% 30 -42.47% 10 -48.16% 5 -59.4% -5 -21 -16 17 $-0.21(-87.23%) (683.1%)
122 kyber network crystal v2 knc $1.60 24.33% 32 -38.99% 17 -67.74% -26 -64.21% -14 6 68 0 $-4.04(-71.67%) (253.01%)
123 Gemini Dollar gusd $1.00 Ethereum 0.17% 33 -0.2% 105 -0.05% 101 -0.19% 142 46 95 238 $-0.13(-11.53%) (13.03%)
124 USDD usdd $1.00 tron... 0.52% 17 -0.02% 93 0.0% 0 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
125 horizen zen $21.06 12.46% 28 -40.49% 22 -26.63% 42 -44.82% 29 22 25 -42 $-126.48(-85.73%) (600.63%)
126 Oasis Network rose $0.07 10.72% 29 -53.82% 1 -57.04% -5 -69.32% -20 -27 -31 160 $-0.49(-87.36%) (691.14%)
127 Siacoin sc $0.00 12.7% 31 -37.07% 27 -41.75% 24 -54.82% 16 22 16 -43 $-0.09(-94.92%) (1869.21%)
128 braintrust btrst $2.68 Ethereum... 20.84% 36 -33.99% 34 -26.72% 44 -30.28% 58 52 61 0 $-7.54(-73.8%) (281.71%)
129 golem glm $0.24 19.47% 34 -26.94% 41 -29.38% 39 -45.39% 33 15 51 13 $-0.85(-77.88%) (352.16%)
130 WAX waxp $0.12 26.96% 42 -36.49% 29 -44.79% 18 -57.57% 11 -14 -5 34 $-4.49(-97.42%) (3774.05%)
131 APENFT nft $0.00 huobi-token... 11.36% 31 -36.8% 34 -41.74% 28 -51.18% 25 22 3 0 $0.00(-89.06%) (814.2%)
132 Ontology ont $0.26 12.77% 33 -39.12% 28 -40.84% 31 -49.14% 29 19 20 -58 $-9.82(-97.45%) (3822.69%)
133 Render Token rndr $0.87 polygon-pos... 11.17% 33 -35.11% 39 -29.93% 49 -56.79% 16 -4 5 221 $-6.98(-88.88%) (799.27%)
134 voyager token vgx $0.79 27.88% 46 -28.5% 43 -28.75% 45 -46.36% 35 8 5 -23 $-10.23(-92.85%) (1299.56%)
135 MXC mxc $0.08 ethereum... 17.68% 36 -20.57% 53 -21.84% 56 -23.14% 72 62 105 273 $-0.04(-30.57%) (44.02%)
136 Swipe sxp $0.45 harmony-shard... 16.25% 33 -50.87% 10 -52.71% 7 -63.58% -1 -18 86 13 $-5.03(-91.78%) (1117.13%)
137 hive hive $0.48 21.01% 45 -35.38% 39 -39.03% 36 -47.66% 37 35 26 142 $-2.44(-83.5%) (506.21%)
138 renBTC renbtc $29,552.07 polygon-pos... 2.65% 21 -16.5% 55 -21.61% 17 -26.23% 14 -19 -20 -14 $-37,942.87(-56.22%) (128.39%)
139 rally rly $0.07 10.37% 35 -39.18% 30 -46.18% 25 -56.07% 21 4 -3 192 $-1.31(-94.66%) (1774.37%)
140 Ethereum Name Service ens $9.96 Ethereum 17.53% 39 -45.07% 21 -52.52% 9 -29.44% 66 54 47 0 $-67.35(-87.12%) (676.27%)
141 PlayDapp pla $0.55 polygon-pos... 49.35% 63 -19.27% 55 -23.92% 57 -40.56% 47 50 53 0 $-2.67(-82.8%) (481.56%)
142 Storj storj $0.51 ethereum... 14.9% 36 -37.03% 33 -39.43% 28 -52.86% 23 21 18 -12 $-2.70(-84.14%) (530.48%)
143 woo network woo $0.19 6.2% 27 -39.58% 28 -45.46% 22 -60.58% 8 7 8 -9 $-1.47(-88.6%) (777.38%)
144 Illuvium ilv $305.19 Ethereum 5.02% 24 -30.55% 37 -32.41% 41 -42.88% 39 31 23 411 $-1,566.46(-83.69%) (513.28%)
145 Immutable X imx $0.84 Ethereum 11.3% 30 -40.69% 23 -37.88% 30 -53.43% 18 23 2 0 $-8.56(-91.02%) (1014.17%)
146 polymath poly $0.22 34.81% 47 -29.1% 40 -37.01% 30 -46.14% 29 25 30 51 $-1.37(-86.14%) (621.49%)
147 DigiByte dgb $0.01 12.76% 30 -26.22% 47 -31.18% 41 -47.96% 26 38 37 -68 $-0.14(-91.79%) (1117.87%)
148 UMA uma $2.98 avalanche... 20.79% 38 -43.54% 19 -50.02% 10 -53.16% 18 -12 22 -66 $-30.81(-91.19%) (1034.53%)
149 Trust Wallet Token twt $0.66 binancecoin... 11.34% 32 -23.59% 49 -28.01% 51 -39.49% 48 57 118 113 $-0.86(-56.45%) (129.65%)
150 celsius cel $0.79 -19.29% 2 -59.71% -12 -60.61% -12 -63.34% -5 -47 -37 -72 $-7.22(-90.12%) (912.53%)
151 Frax Share fxs $11.58 Ethereum... 5.52% 25 -50.51% 5 -50.78% 11 -61.33% 2 32 17 399 $-28.66(-71.22%) (247.51%)
152 casper cspr $0.04 13.76% 32 -34.51% 31 -34.78% 37 -50.24% 28 55 58 0 $-0.28(-87.85%) (723.33%)
153 Acala aca $0.44 polkadot 11.8% 34 -52.15% 4 -54.43% 13 -69.53% -11 263 228 0 $-1.60(-78.48%) (364.7%)
154 Velas vlx $0.08 binance-smart... 22.69% 40 -50.76% 10 -58.67% -8 -64.74% -7 -13 -26 27 $-0.45(-85.35%) (582.69%)
155 flux flux $0.72 18.35% 45 -40.91% 30 -44.93% 28 -50.94% 34 19 24 456 $-2.40(-77.04%) (335.57%)
156 sushiswap sushi $1.31 16.85% 40 -38.99% 34 -43.34% 28 -59.47% 12 11 -11 -96 $-21.60(-94.28%) (1649.52%)
157 Keep Network keep $0.22 Ethereum... 15.81% 40 -40.38% 32 -46.8% 23 -59.47% 21 3 15 92 $-1.25(-84.9%) (562.21%)
158 Nervos Network ckb $0.00 4.69% 33 -45.44% 22 -44.88% 37 -54.55% 36 19 3 -42 $-0.04(-88.5%) (769.73%)
159 ren ren $0.16 16.73% 43 -39.5% 36 -42.61% 34 -52.28% 33 14 26 -51 $-1.57(-90.79%) (985.57%)
160 MX Token mx $1.59 ethereum... 12.63% 39 -25.87% 52 -29.36% 59 -33.76% 77 85 125 39 $-2.10(-56.93%) (132.18%)
161 chia network xch $39.69 10.33% 37 -22.75% 68 -24.97% 72 -36.28% 79 55 69 0 $-357.45(-90.01%) (900.53%)
162 Lisk lsk $1.16 18.83% 55 -28.6% 58 -33.78% 58 -46.51% 48 41 80 -57 $-32.96(-96.61%) (2848.82%)
163 Telcoin tel $0.00 Ethereum... 11.19% 44 -35.77% 42 -39.12% 40 -60.74% 13 25 -4 -100 $-0.06(-95.96%) (2377.26%)
164 Nano nano $1.10 11.86% 44 -36.09% 42 -33.51% 57 -49.72% 40 53 48 -83 $-32.60(-96.74%) (2968.04%)
165 ceek vr ceek $0.18 13.79% 49 -39.96% 34 -48.89% 31 -62.05% 14 57 56 1328 $-0.93(-83.56%) (508.4%)
166 conflux cfx $0.08 7.91% 39 -35.27% 55 -41.26% 49 -50.99% 47 83 116 -49 $-1.47(-94.86%) (1845.56%)
167 WINkLink win $0.00 Tron20, tron 12.15% 45 -37.53% 36 -37.94% 46 -48.92% 42 37 29 4 $0.00(-94.41%) (1688.48%)
168 DAO Maker dao $1.92 ethereum... 9.59% 54 -36.15% 50 -35.39% 59 -29.04% 103 106 138 239 $-6.33(-76.71%) (329.28%)
169 Ocean Protocol ocean $0.22 Ethereum, sora 12.16% 54 -40.84% 35 -43.51% 35 -54.66% 33 24 17 -40 $-1.60(-87.78%) (718.6%)
170 Syscoin sys $0.21 38.03% 78 -40.08% 38 -49.25% 27 -59.71% 21 8 -22 19 $-1.02(-82.85%) (483.03%)
171 Persistence xprt $1.34 Cosmos, osmosis 0.15% 35 -37.07% 45 -43.64% 37 -51.79% 44 30 61 82 $-14.24(-91.42%) (1065.38%)
172 Raydium ray $1.26 Ethereum, Solana 1.83% 39 -35.1% 53 -42.86% 46 -53.39% 48 48 33 58 $-15.26(-92.38%) (1212.55%)
173 constellation dag $0.10 1.3% 37 -35.76% 51 -37.32% 53 -32.98% 90 62 76 193 $-0.35(-77.03%) (335.4%)
174 dYdX dydx $1.98 ethereum... 18.75% 53 -42.56% 33 -42.47% 43 -57.14% 26 7 -17 0 $-24.73(-92.57%) (1246.67%)
175 medibloc med $0.02 8.53% 49 -33.37% 55 -35.35% 60 -46.35% 60 48 60 -2 $-0.26(-91.52%) (1079.37%)
176 DigitalBits xdb $0.13 ethereum... 25.62% 63 -39.51% 43 -46.19% 31 -63.75% 8 3 12 319 $-0.68(-83.71%) (513.84%)
177 Orbs orbs $0.04 polygon-pos... 10.66% 49 -28.51% 66 -35.09% 60 -43.66% 70 49 75 -3 $-0.26(-85.45%) (587.11%)
178 xyo xyo $0.01 24.29% 60 -29.27% 64 -32.34% 67 -44.93% 64 49 37 329 $-0.07(-87.15%) (678.45%)
179 chromia chr $0.22 14.27% 49 -28.81% 66 -34.07% 63 -47.91% 59 49 27 154 $-1.22(-84.75%) (555.67%)
180 tribe tribe $0.27 -0.27% 38 -23.35% 81 -32.37% 67 -49.69% 50 30 15 53 $-1.94(-87.57%) (704.79%)
181 Spell Token spell $0.00 Ethereum... 11.45% 49 -55.77% 11 -55.39% 18 -66.91% 0 5 -27 0 $-0.03(-95.49%) (2115.7%)
182 fetch.ai fet $0.16 14.51% 51 -37.35% 52 -38.52% 54 -51.57% 47 27 44 -32 $-0.79(-83.04%) (489.58%)
183 Injective Protocol inj $2.12 binance-smart... 18.16% 54 -42.04% 39 -41.96% 45 -59.97% 40 22 18 -44 $-20.08(-90.45%) (946.61%)
184 COTI coti $0.11 Ethereum... 15.22% 52 -38.15% 51 -37.76% 57 -55.66% 33 48 27 0 $-0.54(-82.67%) (477.11%)
185 Power Ledger powr $0.24 ethereum... 28.96% 74 -37.14% 52 -41.54% 49 -52.19% 47 28 34 99 $-1.57(-86.56%) (644.06%)
186 Celer Network celr $0.02 arbitrum-one... 25.48% 72 -45.83% 28 -49.7% 30 -66.08% 1 25 7 -6 $-0.16(-90.52%) (954.91%)
187 Divi divi $0.04 7.8% 45 -34.58% 59 -36.54% 65 -36.72% 92 74 59 85 $-0.11(-73.02%) (270.66%)
188 pundi x[new] pundix $0.44 17.88% 62 -36.7% 50 -44.48% 42 -49.61% 55 53 59 36 $-3.88(-89.77%) (877.36%)
189 NuCypher nu $0.16 ethereum... 14.86% 54 -43.66% 38 -51.51% 20 -57.51% 27 -5 -6 -7 $-1.40(-89.68%) (869.05%)
190 request req $0.11 14.72% 55 -34.21% 60 -39.45% 54 -49.23% 59 31 35 174 $-0.88(-88.57%) (774.91%)
191 Status SNT $0.03 Ethereum 13.52% 51 -31.94% 65 -39.16% 55 -55.48% 35 45 64 -66 $-0.63(-95.12%) (1949.19%)
192 ontology gas ong $0.36 12.95% 54 -35.65% 57 -41.89% 48 -50.21% 58 37 53 8 $-2.36(-86.78%) (656.38%)
193 revain rev $0.00 Ethereum 26.68% 75 -46.82% 30 -57.36% 8 -72.2% -21 -28 -60 -131 $-4.06(-99.97%) (317651.18%)
194 Ultra uos $0.35 Ethereum 6.33% 46 -44.37% 45 -50.93% 37 -65.5% 11 -18 14 169 $-2.02(-85.09%) (570.6%)
195 JOE joe $0.47 avalanche 17.52% 66 -40.12% 49 -42.55% 56 -60.87% 27 81 66 0 $-4.02(-89.54%) (856.29%)
196 Ardor ardr $0.10 16.72% 67 -36.04% 64 -43.06% 54 -52.21% 55 46 55 -43 $-2.00(-95.04%) (1918.13%)
197 Cartesi ctsi $0.18 avalanche... 9.14% 58 -28.45% 76 -30.72% 77 -48.78% 75 66 51 -49 $-1.54(-89.32%) (836.53%)
198 Dent dent $0.00 Ethereum 6.31% 51 -46.37% 34 -48.98% 34 -62.69% 13 20 16 -78 $-0.10(-98.95%) (9380.94%)
199 Civic cvc $0.15 Ethereum 17.81% 66 -37.86% 56 -40.1% 58 -46.29% 68 59 66 -40 $-1.19(-88.57%) (774.97%)
200 vulcan forged pyr pyr $4.23 4.34% 51 -47.45% 33 -46.93% 39 -64.54% 8 33 9 281 $-38.88(-90.19%) (919.51%)