历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,432.71 2.25% 0 -16.86% 0 -21.96% 0 -26.49% 0 0 0 0 $-38,134.12(-56.44%) (129.56%)
2 Ethereum eth $2,030.47 moonriver... 4.48% 0 -22.8% 0 -25.67% 0 -32.95% 0 0 0 0 $-2,781.62(-57.8%) (136.99%)
3 Tether usdt $1.00 Solana, meter... 0.08% 0 -0.15% 0 -0.19% 0 -0.19% 0 0 0 3 $-0.08(-7.38%) (7.97%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.04% 1 0.07% 1 0.05% 1 1 1 11 $-0.04(-4.17%) (4.35%)
5 binance coin bnb $294.37 10.68% 0 -19.42% -1 -22.26% -1 -29.16% -1 -1 -1 -2 $-381.32(-56.43%) (129.54%)
6 xrp xrp $0.43 10.92% 1 -26.85% 1 -27.58% 2 -41.82% 0 0 0 1 $-2.95(-87.42%) (694.72%)
7 Cardano ada $0.54 13.98% 2 -29.53% 2 -29.54% 3 -42.77% 1 1 0 -2 $-2.43(-81.95%) (453.87%)
8 Binance USD busd $1.00 fuse... -0.06% 0 0.36% 4 0.21% 4 0.35% 6 4 6 17 $-0.05(-4.72%) (4.95%)
9 Solana sol $50.12 13.54% 1 -36.4% -1 -41.11% -2 -50.52% -2 0 0 9 $-208.82(-80.65%) (416.68%)
10 Dogecoin doge $0.09 binance-smart... 7.87% 1 -29.98% 3 -30.16% 3 -37.78% 2 4 1 -6 $-0.60(-86.95%) (666.02%)
11 polkadot dot $10.45 21.67% 1 -24.09% 4 -28.78% 4 -42.03% 2 2 2 -3 $-43.44(-80.61%) (415.84%)
12 avalanche avax $32.32 8.56% 2 -41.12% 2 -44.32% 2 -58.2% -1 -2 0 29 $-101.55(-75.86%) (314.17%)
13 Wrapped Bitcoin wbtc $29,463.99 moonbeam... 2.33% 0 -16.85% 4 -21.74% 4 -26.38% 4 4 6 10 $-38,085.24(-56.38%) (129.26%)
14 TRON trx $0.07 11.92% 3 -10.69% 7 19.39% 11 24.03% 13 12 12 8 $-0.15(-66.1%) (194.98%)
15 Shiba Inu shib $0.00 polygon-pos... 22.5% 4 -31.96% 1 -35.06% 1 -49.41% 1 1 0 13 $0.00(-83.66%) (511.92%)
16 dai dai $1.00 -0.05% 2 0.04% 4 0.06% 4 0.0% 5 3 4 26 $-0.09(-8.49%) (9.28%)
17 polygon matic $0.67 13.13% 4 -34.28% 5 -35.39% 4 -51.25% 2 1 0 4 $-2.19(-76.51%) (325.69%)
18 Litecoin ltc $68.71 8.17% 4 -27.23% 7 -28.44% 5 -36.15% 4 4 3 -6 $-317.74(-82.22%) (462.45%)
19 unus sed leo leo $5.04 -0.94% 1 -4.1% 9 -10.77% 8 -12.23% 12 10 11 32 $-2.46(-32.79%) (48.78%)
20 crypto.com coin cro $0.18 4.34% 3 -32.39% 4 -47.82% -1 -55.54% 0 0 -4 25 $-0.71(-79.51%) (388.03%)
21 near protocol near $6.59 3.55% 3 -36.48% 2 -36.56% 1 -59.97% -3 2 3 45 $-13.61(-67.39%) (206.69%)
22 FTX Token ftt $31.04 Ethereum... 5.51% 5 -11.39% 8 -18.26% 7 -25.79% 8 6 6 14 $-48.83(-61.13%) (157.29%)
23 Bitcoin Cash bch $202.97 5.42% 5 -24.29% 3 -27.05% 5 -39.98% 2 7 4 -13 $-3,720.10(-94.83%) (1832.84%)
24 Uniswap uni $5.22 sora... 12.69% 5 -27.3% 5 -23.13% 8 -45.2% 0 3 1 -13 $-37.94(-87.9%) (726.59%)
25 Chainlink link $7.16 Fantom... 10.09% 5 -29.96% 6 -34.85% 6 -47.73% 1 -1 -2 -12 $-45.04(-86.28%) (628.67%)
26 Stellar xlm $0.13 11.08% 6 -20.12% 8 -21.74% 7 -31.16% 8 7 6 -12 $-0.76(-85.08%) (570.33%)
27 Flow flow $2.96 11.41% 7 -32.61% 36 -33.81% 36 -49.45% 33 34 26 82 $-36.08(-92.42%) (1220.06%)
28 Algorand algo $0.45 7.76% 5 -39.75% -1 -21.6% 8 -38.65% 5 4 1 16 $-2.75(-85.99%) (613.93%)
29 cosmos atom $10.46 osmosis... 9.78% 6 -36.41% 3 -42.14% 1 -56.43% -6 -8 -7 6 $-34.09(-76.52%) (325.95%)
30 Ethereum Classic etc $20.78 10.8% 6 -22.64% 7 -20.52% 7 -44.08% 2 7 6 -14 $-113.32(-84.51%) (545.43%)
31 Monero xmr $144.51 6.62% 6 -29.44% 5 -32.04% 4 -37.12% 5 9 16 -4 $-339.07(-70.12%) (234.63%)
32 apecoin ape $8.70 10.58% 6 -29.72% 6 -55.66% -6 -29.58% 10 0 0 0 $-15.58(-64.17%) (179.07%)
33 TerraUSD ust $0.19 Terra, sora... -49.4% -8 -81.0% -22 -81.08% -22 -81.13% -18 -18 -15 34 $-0.85(-81.87%) (451.51%)
34 Internet Computer icp $8.84 23.67% 10 -26.6% 6 -28.67% 8 -46.73% 6 5 4 -25 $-419.52(-97.94%) (4744.96%)
35 Decentraland mana $1.11 polygon-pos... 57.49% 17 -19.32% 10 -23.19% 10 -48.04% 3 -1 -2 34 $-4.29(-79.47%) (386.98%)
36 hedera hbar $0.10 14.07% 4 -24.39% 5 -30.83% 4 -50.01% 3 0 3 19 $-0.41(-80.56%) (414.5%)
37 VeChain vet $0.03 vechain 13.49% 4 -32.26% 2 -31.48% 2 -49.68% 0 9 4 -20 $-0.22(-87.83%) (721.63%)
38 elrond egld $87.89 13.62% 5 -24.38% 6 -30.77% 5 -43.57% 5 0 2 16 $-397.84(-81.91%) (452.68%)
39 Filecoin fil $8.90 12.16% 6 -32.78% 3 -38.07% 2 -52.69% 2 5 7 -15 $-182.45(-95.35%) (2048.99%)
40 The Sandbox sand $1.32 polygon-pos... 18.95% 9 -32.13% 6 -33.05% 7 -52.82% 4 1 -3 125 $-6.41(-82.93%) (485.84%)
41 Tezos xtz $1.79 7.6% 6 -29.18% 6 -29.45% 7 -42.72% 8 9 3 -7 $-8.77(-83.05%) (490.0%)
42 theta theta $1.42 17.95% 14 -32.69% 9 -35.83% 7 -53.59% 3 7 0 -22 $-12.86(-90.07%) (906.61%)
43 Zcash zec $97.03 12.1% 12 -14.11% 19 -14.69% 19 -32.79% 18 17 24 6 $-783.73(-88.98%) (807.7%)
44 Maker mkr $1,414.86 arbitrum-one... 4.96% 7 11.27% 32 -3.24% 26 -25.9% 18 18 20 -5 $-4,597.60(-76.47%) (324.95%)
45 EOS eos $1.35 EOS 6.82% 9 -31.87% 8 -33.53% 10 -41.48% 12 14 7 -26 $-20.19(-93.74%) (1496.85%)
46 pancakeswap cake $4.36 14.09% 12 -40.0% 4 -39.85% 6 -45.24% 12 21 12 -8 $-38.23(-89.77%) (877.15%)
47 Axie Infinity axs $20.80 ronin... 6.9% 10 -27.17% 12 -28.32% 11 -55.98% 0 1 -4 185 $-139.56(-87.03%) (670.94%)
48 kucoin token kcs $12.64 17.01% 15 -24.42% 12 -27.01% 12 -35.67% 25 23 22 55 $-14.49(-53.42%) (114.67%)
49 trueusd tusd $1.00 0.03% 11 0.1% 26 0.11% 25 0.08% 34 23 24 47 $-0.08(-7.76%) (8.41%)
50 Helium hnt $10.03 7.77% 11 -28.24% 11 -19.57% 18 -50.64% 5 3 -1 40 $-42.68(-80.97%) (425.52%)
51 Aave aave $83.25 sora... 9.25% 13 -37.01% 4 -41.41% 6 -52.03% 2 12 6 -25 $-549.02(-86.83%) (659.51%)
52 klaytn klay $0.39 10.6% 13 -40.04% 4 -48.76% -1 -61.44% -4 -7 -4 -19 $-3.87(-90.9%) (998.54%)
53 thorchain rune $3.29 binancecoin 12.69% 13 -43.93% 1 -45.87% 1 -60.88% -3 -1 23 -10 $-17.02(-83.8%) (517.12%)
54 Huobi Token ht $6.96 harmony-shard... -0.93% 8 -21.94% 14 -24.59% 15 -26.3% 21 21 15 -22 $-27.69(-79.91%) (397.64%)
55 The Graph grt $0.15 polygon-pos... 13.67% 15 -47.83% 15 -50.77% 12 -58.41% 12 2 7 25 $-2.19(-93.52%) (1443.56%)
56 bittorrent (new) btt $0.00 8.83% 11 -30.57% 9 -32.2% 8 -41.78% 8 8 4 0 $0.00(-62.37%) (165.71%)
57 bitcoin sv bsv $52.15 6.24% 12 -25.67% 15 -27.14% 18 -38.65% 14 16 8 -27 $-389.25(-88.19%) (746.41%)
58 pax dollar usdp $1.00 Ethereum 0.23% 10 -0.12% 30 0.08% 28 -0.09% 42 32 40 35 $-0.05(-4.39%) (4.6%)
59 green metaverse token gmt $1.53 35.08% 24 -40.71% 5 -55.86% -6 -32.71% 22 180 0 0 $-2.30(-60.09%) (150.56%)
60 IOTA miota $0.32 11.14% 13 -32.06% 14 -38.85% 5 -51.17% 3 -2 -9 -23 $-5.04(-93.96%) (1554.86%)
61 neutrino usd usdn $0.95 7.2% 11 -2.84% 29 -2.34% 27 -3.15% 34 51 97 75 $-0.09(-8.7%) (9.53%)
62 Fantom ftm $0.33 milkomeda-car... 14.15% 13 -51.09% -4 -50.68% -3 -71.16% -16 -20 -28 15 $-3.02(-90.03%) (902.51%)
63 eCash xec $0.00 arbitrum-one 34.71% 23 -35.97% 10 -36.33% 13 -51.88% 2 6 5 0 $0.00(-86.46%) (638.67%)
64 quant qnt $69.69 -1.16% 7 -20.11% 16 -26.32% 16 -38.2% 18 13 10 54 $-323.84(-82.29%) (464.68%)
65 Convex Finance cvx $12.89 ethereum... 11.83% 14 -42.96% 6 -43.99% 7 -54.33% 5 26 14 0 $-36.86(-74.09%) (285.95%)
66 Waves waves $7.12 Ethereum 8.68% 12 -46.14% 1 -43.89% 7 -66.4% -10 -23 30 -16 $-46.61(-86.75%) (654.99%)
67 OKB okb $12.61 okex-chain... 6.31% 9 -26.82% 14 -29.18% 16 -36.48% 21 15 14 1 $-29.75(-70.24%) (235.98%)
68 NEXO nexo $1.32 Fantom... 8.04% 13 -30.17% 11 -43.25% 9 -44.62% 18 10 20 -4 $-2.60(-66.25%) (196.33%)
69 NEO neo $10.32 6.62% 13 -36.68% 8 -38.21% 10 -50.03% 7 7 2 -40 $-177.09(-94.49%) (1716.01%)
70 stacks stx $0.54 7.88% 14 -33.8% 8 -41.28% 8 -54.01% 4 -5 -7 1 $-2.43(-81.77%) (448.61%)
71 Celo celo $1.59 Celo 5.72% 14 -29.21% 15 -32.02% 13 -49.19% 14 16 15 23 $-6.05(-79.21%) (381.09%)
72 Chiliz chz $0.11 Ethereum 18.26% 17 -32.3% 12 -33.47% 13 -52.42% 7 9 13 -14 $-0.66(-85.31%) (580.81%)
73 Gala gala $0.10 binance-smart... 43.4% 31 -29.51% 16 -27.46% 17 -52.05% 7 -5 -12 340 $-0.67(-87.43%) (695.38%)
74 Zilliqa zil $0.05 binance-smart... 15.94% 17 -32.44% 13 -27.64% 19 -54.55% 4 63 56 -13 $-0.19(-78.22%) (359.21%)
75 Dash dash $58.83 10.71% 17 -29.54% 17 -31.25% 16 -44.74% 15 13 14 -27 $-1,492.02(-96.21%) (2536.24%)
76 enjin coin enj $0.71 22.0% 21 -29.1% 18 -33.32% 11 -53.83% 11 4 -4 0 $-3.77(-84.23%) (534.25%)
77 Loopring lrc $0.47 Ethereum... 21.16% 18 -31.88% 14 -30.97% 17 -46.94% 12 16 6 36 $-3.19(-87.14%) (677.49%)
78 Kusama ksm $73.68 9.11% 12 -37.38% 7 -44.15% 3 -54.1% 6 5 -3 -38 $-520.76(-87.6%) (706.77%)
79 Curve DAO Token crv $1.34 sora... 4.09% 9 -40.34% 3 -33.03% 10 -40.11% 14 13 3 10 $-10.28(-88.49%) (768.85%)
80 PAX Gold paxg $1,810.47 Ethereum... -1.45% 7 -4.05% 30 -4.81% 36 -8.47% 50 35 98 299 $-272.82(-13.1%) (15.07%)
81 Basic Attention Token bat $0.40 Ethereum... 11.51% 13 -28.5% 16 -30.6% 16 -45.25% 10 -2 3 -8 $-1.52(-79.37%) (384.74%)
82 gnosis gno $226.54 3.38% 11 -21.2% 41 -26.82% 38 -33.97% 44 48 44 65 $-354.22(-60.99%) (156.36%)
83 Harmony one $0.05 21.16% 18 -34.92% 10 -35.82% 12 -60.69% -6 -13 -27 14 $-0.30(-86.42%) (636.52%)
84 amp amp $0.01 14.18% 14 -23.43% 16 -29.76% 15 -39.42% 15 1 -6 141 $-0.10(-87.45%) (696.93%)
85 xdc network xdc $0.05 9.54% 11 -26.82% 13 -26.23% 20 -15.24% 38 29 31 134 $-0.14(-75.06%) (300.93%)
86 mina mina $1.06 12.01% 16 -38.35% 10 -37.76% 14 -54.33% 6 23 15 0 $-5.09(-82.82%) (481.95%)
87 NEM xem $0.06 38.13% 30 -28.63% 14 -35.12% 14 -42.21% 14 7 10 -35 $-1.79(-96.88%) (3109.68%)
88 compound comp $69.65 15.2% 21 -29.29% 19 -32.98% 20 -52.54% 8 17 20 -41 $-784.83(-91.85%) (1126.84%)
89 holo hot $0.00 17.33% 23 -29.02% 17 -29.18% 22 -45.11% 15 17 18 -19 $-0.03(-90.36%) (937.0%)
90 Decred dcr $33.66 8.11% 17 -33.93% 13 -39.66% 13 -38.15% 20 18 13 -33 $-213.24(-86.37%) (633.45%)
91 Arweave ar $13.93 -6.3% 8 -30.85% 14 -39.15% 13 -54.13% 3 -2 -1 11 $-72.34(-83.85%) (519.18%)
92 Lido DAO ldo $1.48 polygon-pos... 7.42% 16 -46.2% 3 -49.06% 0 -48.88% 109 98 531 297 $-5.00(-77.1%) (336.76%)
93 gatetoken gt $5.54 4.07% 18 -12.03% 39 -11.53% 44 -15.83% 51 45 49 21 $-5.76(-50.98%) (103.98%)
94 Fei Protocol fei $0.99 Ethereum -0.37% 16 -0.01% 55 -0.14% 56 -0.52% 70 58 70 111 $-0.03(-3.2%) (3.3%)
95 Qtum qtum $3.99 10.84% 21 -23.6% 30 -25.22% 30 -39.22% 26 27 27 -30 $-90.69(-95.79%) (2275.48%)
96 Kava.io kava $2.09 kava... 29.04% 32 -43.0% 8 -51.72% 6 -51.02% 16 44 53 50 $-6.63(-76.06%) (317.66%)
97 symbol xym $0.07 6.77% 21 -17.09% 38 -22.57% 36 -40.27% 28 4 2 0 $-0.38(-84.49%) (544.57%)
98 Bancor Network Token bnt $1.43 Ethereum 7.18% 24 -22.93% 35 -27.9% 31 -36.84% 38 27 25 -13 $-22.30(-93.96%) (1555.78%)
99 1inch 1inch $0.93 harmony-shard... 16.24% 26 -29.36% 25 -17.61% 43 -39.23% 30 27 18 2 $-6.55(-87.63%) (708.1%)
100 Kadena kda $2.08 32.82% 42 -39.75% 13 -42.89% 15 -62.81% -2 -14 -13 250 $-22.08(-91.39%) (1061.37%)