历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 harmony-shard... 1.85% -195 -29.71% -195 -24.07% -195 6.43% -191 -190 -193 0 $-0.36(-73.58%) (278.56%)
202 wrapped tron wtrx $0.07 tron 11.74% -187 -11.11% -183 18.93% -178 24.17% -174 -177 0 0 $-0.01(-14.9%) (17.5%)
203 lido steth steth $1,980.11 4.19% -187 -24.46% -185 -27.3% -185 -34.49% -174 -172 -172 9 $-2,797.80(-58.56%) (141.3%)
204 youcash youc $0.50 Ethereum... 0.03% -178 -0.34% -171 40.15% -166 40027.25% 733 -108 -124 119 $0.00(-0.57%) (0.57%)
205 bitcoin bep2 btcb $29,430.59 Binance Chain... 2.02% -174 -17.03% -170 -21.92% -171 -26.32% -170 -170 -170 -149 $-38,071.83(-56.4%) (129.36%)
206 toncoin toncoin $1.56 4.44% -167 -12.35% -158 -17.58% -160 -20.93% -154 -151 -161 0 $-2.82(-64.32%) (180.3%)
207 defichain dfi $3.06 binance-smart... 3.86% -161 -27.44% -158 -27.46% -157 -28.39% -148 -123 -114 0 $-2.22(-42.07%) (72.63%)
208 Frax frax $0.99 polygon-pos... -0.85% -166 -0.34% -165 -0.0% -164 -0.39% -157 -161 -158 144 $-0.07(-6.87%) (7.37%)
209 wrapped bnb wbnb $293.24 binance-smart... 10.17% -159 -19.84% -157 -22.24% -153 -29.19% -155 -153 -154 -6 $-400.57(-57.73%) (136.6%)
210 chain xcn $0.09 Ethereum 6.41% -162 1.2% -144 2.32% -139 -15.6% -142 0 0 0 $-0.03(-23.6%) (30.9%)
211 Huobi BTC hbtc $29,462.87 Ethereum... 2.39% -152 -16.91% -142 -21.9% -145 -26.27% -139 -145 -145 -3 $-38,328.08(-56.54%) (130.09%)
212 bittorrent btt $0.00 Ethereum, tron -16.86% -159 -39.9% -155 -36.15% -151 -40.08% -146 -158 -153 -166 $-0.01(-90.09%) (908.86%)
213 Terra luna $0.00 Fantom -94.98% -139 -100.0% -203 -100.0% -204 -100.0% -204 -206 -203 -182 $-116.33(-100.0%) (79628221.55%)
214 Liquity USD lusd $1.00 Ethereum... 1.19% -137 -0.15% -112 -0.12% -107 -0.17% -100 -110 -99 -4 $-0.04(-4.04%) (4.21%)
215 safe safe $32.10 -3.61% -135 -11.99% -116 -19.92% -117 -31.29% -118 -17 84 858 $-15.10(-32.0%) (47.06%)
216 bitdao bit $0.86 Ethereum... 2.37% -116 -19.68% -107 -27.27% -107 -26.08% -96 -103 -116 0 $-2.10(-70.94%) (244.13%)
217 Nexus Mutual nxm $69.05 Ethereum 4.46% -111 -22.37% -103 -25.2% -99 -32.36% -95 -96 -93 0 $-114.92(-62.47%) (166.43%)
218 Tether Gold xaut $1,809.64 Ethereum... -0.61% -113 -3.81% -78 -4.56% -78 -8.17% 37 12 41 0 $-239.07(-11.67%) (13.21%)
219 Osmosis osmo $1.49 -10.64% -116 -58.5% -136 -62.2% -137 -75.15% -150 -168 -165 0 $-9.58(-86.56%) (643.88%)
220 Sapphire sapp $0.75 4.33% -106 27.03% -47 20.16% -51 25.31% -25 -38 -22 126 $0.00(0.0%) (0.0%)
221 HUSD husd $1.00 Ethereum... 0.29% -106 0.29% -66 0.26% -64 0.17% -50 -65 -50 -111 $-0.01(-1.25%) (1.27%)
222 threshold t $0.05 14.94% -98 -40.89% -114 -47.44% -116 0.0% 0 0 0 0 $-0.06(-55.44%) (124.41%)
223 the transfer token ttt $3.50 ethereum... 2.93% -102 -5.83% -71 -10.04% -69 -19.22% -66 -92 -111 -14 $-12.71(-78.39%) (362.64%)
224 LINK ln $59.63 -1.4% -104 -39.13% -109 -46.59% -112 -56.82% -119 -126 -113 0 $-235.81(-79.82%) (395.49%)
225 counos x ccxx $17.61 -18.62% -112 -44.82% -108 -40.67% -97 -47.45% -92 -108 -131 -19 $-161.39(-90.16%) (916.25%)
226 LooksRare looks $0.68 Ethereum -1.07% -92 -47.88% -106 0.0% 0 0.0% 0 0 0 0 $-1.11(-61.78%) (161.62%)
227 ton crystal ton $0.24 Ethereum -1.09% -92 -26.31% -76 -26.03% -71 8.62% -13 25 -10 0 $-0.20(-45.16%) (82.36%)
228 fruits frts $0.01 -1.2% -92 -1.28% -49 3.86% -36 19.55% 6 0 0 0 $0.00(-1.55%) (1.57%)
229 binaryx bnx $135.54 binance-smart... 34.88% -68 24.44% -19 9.3% -27 29.74% 24 183 273 0 $-63.88(-32.03%) (47.13%)
230 project galaxy gal $7.26 binance-smart... 55.18% -47 -31.45% -72 0.0% 0 0.0% 0 0 0 0 $-10.80(-59.8%) (148.76%)
231 Astar astr $0.07 15.66% -71 -46.54% -88 -47.23% -87 -71.27% -122 0 38 0 $-0.22(-75.71%) (311.72%)
232 bitpanda ecosystem token best $0.66 ethereum... 7.37% -75 -15.93% -45 -19.32% -45 -15.74% -20 -36 -35 -10 $-2.30(-77.81%) (350.75%)
233 wemix wemix $1.75 Klaytn 11.03% -66 -23.74% -49 -26.34% -47 -55.95% -83 -100 -113 0 $-22.51(-92.78%) (1285.18%)
234 Rocket Pool rpl $18.52 Ethereum 3.37% -61 -37.78% -56 -37.53% -53 -45.07% -49 -32 -42 21 $-40.69(-68.72%) (219.7%)
235 kok kok $1.71 Ethereum -27.58% -86 -52.57% -82 -52.16% -74 -55.42% -68 -103 -104 0 $-4.79(-73.69%) (280.05%)
236 wrapped velas wvlx $0.08 velas 25.29% -41 -49.48% -70 -57.87% -89 -63.79% -88 0 0 0 $-0.17(-68.54%) (217.9%)
237 whitecoin xwc $0.24 9.78% -52 -43.4% -63 -43.85% -63 -55.54% -67 -76 -71 -19 $-2.35(-90.7%) (975.55%)
238 Pirate Chain arrr $0.88 10.05% -50 -28.86% -37 -37.99% -44 -51.63% -56 -38 -25 -27 $-12.15(-93.25%) (1382.09%)
239 VVS Finance vvs $0.00 cronos 5.75% -50 -35.74% -42 -51.6% -68 -59.52% -49 -24 166 0 $0.00(-93.33%) (1398.91%)
240 Radio Caca raca $0.00 Ethereum... 4.56% -50 -43.8% -58 -48.44% -62 -72.01% -101 -81 -63 0 $-0.01(-95.43%) (2089.3%)
241 humanscape hum $0.21 ethereum... 23.07% -32 -25.45% -28 -23.73% -16 -39.5% -20 7 32 258 $-0.41(-65.67%) (191.29%)
242 xsgd xsgd $0.71 Ethereum... -0.9% -50 -0.99% 26 1.37% 34 -3.72% 54 4 26 403 $-0.14(-16.26%) (19.41%)
243 TitanSwap titan $2.70 Ethereum 5.1% -42 -9.59% 19 -16.3% 13 -3.57% 60 224 234 16 $-6.45(-70.47%) (238.67%)
244 mobilecoin mob $1.93 11.93% -29 -32.76% -29 -54.27% -67 -54.4% -46 -80 -75 0 $-14.32(-88.15%) (743.74%)
245 Anyswap any $7.65 polygon-pos... 5.46% -42 -35.31% -36 -7.03% 25 -37.56% -4 15 -70 120 $-23.46(-75.41%) (306.64%)
246 mvl mvl $0.01 Ethereum 14.48% -25 -25.16% -10 -34.45% -23 -42.42% -10 -3 100 6 $-0.06(-91.13%) (1027.86%)
247 stasis euro eurs $1.03 0.13% -31 -2.1% 39 -2.14% 49 -4.43% 83 48 87 203 $-0.25(-19.49%) (24.21%)
248 locus chain locus $0.14 Ethereum 1.9% -29 -20.23% 15 -15.58% 25 -29.16% 29 427 459 0 $-0.09(-38.28%) (62.01%)
249 inSure DeFi sure $0.00 avalanche... 9.03% -24 -17.31% 17 -22.19% 17 -23.54% 40 24 55 12 $-0.05(-91.99%) (1148.25%)
250 avinoc avinoc $0.32 Ethereum -0.12% -30 -1.07% 43 -1.8% 52 -15.09% 60 64 89 0 $-0.15(-32.55%) (48.26%)
251 biswap bsw $0.56 binance-smart... 13.02% -22 -48.13% -51 -46.57% -37 -50.82% -24 191 141 0 $-1.32(-70.32%) (236.9%)
252 chainbing cbg $3.58 Ethereum -7.88% -39 -41.85% -26 -50.22% -46 -82.16% -128 -178 -175 0 $-128.09(-97.28%) (3579.78%)
253 hedgetrade hedg $0.33 Ethereum... 19.66% 1 -23.18% 19 -21.8% 24 -23.79% 49 27 10 -25 $-2.64(-88.97%) (806.81%)
254 Maple mpl $24.54 ethereum... 9.87% -10 -35.04% 0 -53.61% -43 -57.79% -30 76 163 683 $-39.22(-61.51%) (159.78%)
255 liquity lqty $1.52 ethereum... 4.85% -21 0.7% 75 -1.69% 83 -38.57% 26 289 321 657 $-46.53(-96.84%) (3062.72%)
256 1eco 1eco $4.04 Ethereum -0.15% -25 -28.96% 14 -33.91% 8 -56.45% -23 23 290 0 $-5.35(-56.99%) (132.5%)
257 sologenic solo $0.26 10.49% -4 -37.9% -6 -41.16% -4 -54.17% 104 181 149 -14 $-6.01(-95.8%) (2280.29%)
258 decentralized social deso $11.74 20.3% 8 -55.41% -56 -55.21% -46 -71.15% -81 -63 -93 0 $-93.01(-88.79%) (792.19%)
259 venus usdc vusdc $0.02 Binance Smart... 0.04% -24 0.09% 77 0.16% 87 0.29% 121 97 125 155 $0.00(-0.08%) (0.08%)
260 Telos tlos $0.37 Ethereum... 18.7% 11 -43.73% -19 -47.55% -22 -48.93% 1 -36 -40 324 $-1.02(-73.17%) (272.68%)
261 Sun Token sun $0.01 Tron20, tron 22.19% 17 -24.29% 23 -25.92% 29 -36.12% 33 58 23 0 $-6.10(-99.84%) (64136.03%)
262 Rari Governance Token rgt $7.99 polygon-pos... -1.26% -21 -16.85% 41 -30.09% 20 -46.01% 12 -11 -29 125 $-42.04(-84.02%) (525.83%)
263 Hxro hxro $0.23 ethereum... 0.55% -16 -24.32% 27 -24.56% 34 -35.58% 36 57 30 78 $-0.55(-70.13%) (234.82%)
264 funtoken fun $0.01 1.29% -12 -13.09% 55 -13.58% 55 -18.29% 88 51 94 -112 $-0.18(-95.38%) (2063.39%)
265 creditcoin ctc $0.47 16.42% 10 -26.98% 17 -41.78% 2348 -56.56% 2340 2342 2343 -61 $-7.91(-94.39%) (1684.1%)
266 Perpetual Protocol perp $1.27 optimistic-et... 7.56% -4 -42.86% -14 -59.17% -61 -69.51% -67 -77 -110 -8 $-20.23(-94.11%) (1597.11%)
267 function x fx $0.24 1.76% -11 -40.91% -10 -47.4% -19 -53.61% -13 -33 -38 58 $-1.54(-86.69%) (651.54%)
268 WazirX wrx $0.25 binancecoin... 37.36% 38 -46.03% -28 -48.78% -25 -58.69% -29 -43 -61 -146 $-3.82(-93.8%) (1511.78%)
269 asd asd $0.14 0.31% -12 -20.84% 36 -20.33% 43 -32.04% 52 19 19 -143 $-2.95(-95.4%) (2072.93%)
270 lukso lyxe $6.13 10.45% 4 -38.46% -1 -42.87% -7 -51.89% -4 -33 -26 45 $-33.71(-84.61%) (549.95%)
271 moonriver movr $22.74 meter, moonriver 9.5% -1 -34.44% 4 -42.89% -4 -60.41% -26 -9 -47 0 $-435.85(-95.04%) (1917.06%)
272 OriginTrail trac $0.26 Ethereum... 19.78% 14 -28.37% 16 -35.95% 8 -55.16% -16 21 -34 -1 $-2.43(-90.49%) (951.23%)
273 rsk smart bitcoin rbtc $29,363.89 2.08% -13 -17.05% 43 -22.02% 96 -26.63% 124 100 110 200 $-38,215.90(-56.55%) (130.15%)
274 Steem steem $0.23 21.49% 15 -40.54% -9 -43.42% -12 -30.72% 57 36 57 -123 $-7.80(-97.08%) (3328.94%)
275 stormx stmx $0.01 17.16% 8 -32.13% 5 -33.51% 12 -49.92% -2 19 37 -121 $-0.20(-95.66%) (2202.8%)
276 hoo token hoo $1.11 Ethereum 23.13% 17 -14.84% 51 -16.45% 57 -19.45% 90 69 126 0 $-0.37(-25.07%) (33.46%)
277 Coin98 c98 $0.49 Ethereum... 15.8% 5 -53.26% -46 -55.95% -48 -69.16% -74 -65 -77 0 $-4.77(-90.66%) (970.44%)
278 metisdao metis $27.31 34.89% 52 -39.63% 3 -41.61% 7 -67.73% -50 -121 -75 0 $-287.53(-91.33%) (1052.95%)
279 hyperion hyn $0.44 ethereum... 24.74% 24 -45.07% -21 -32.64% 14 -40.59% 21 195 217 1250 $-1.27(-74.19%) (287.39%)
280 Dero dero $7.18 20.09% 11 -35.95% -3 -36.8% 3 -28.42% 62 44 61 211 $-18.40(-71.93%) (256.27%)
281 wirex token wxt $0.01 5.48% -9 -20.86% 37 -0.19% 87 16.41% 161 307 327 266 $-0.02(-69.91%) (232.35%)
282 rakon rkn $0.37 ethereum... 4.48% -13 -22.8% 30 -25.67% 25 -32.95% 50 49 68 321 $-0.40(-52.55%) (110.73%)
283 Aurora aurora $3.74 aurora, Ethereum 4.53% -10 -46.1% -24 -47.98% -23 -67.25% -64 -12 -52 0 $-17.35(-82.25%) (463.33%)
284 mines of dalarnia dar $0.42 Ethereum... -0.44% -20 -59.54% -73 -63.46% -62 -59.68% -20 124 58 0 $-4.02(-90.46%) (947.69%)
285 usdx [kava] usdx $0.75 13.01% 5 -22.93% -32 -23.25% -27 -22.72% 3 -2 26 282 $-0.27(-26.91%) (36.82%)
286 MaidSafeCoin maid $0.19 omni 23.92% 26 -25.65% 23 -30.83% 17 -43.64% 12 16 -43 -118 $-1.10(-85.22%) (576.64%)
287 Aavegotchi ghst $1.59 ethereum... -0.12% -20 -12.41% 41 -13.31% 45 -17.25% 70 41 53 254 $-1.36(-46.14%) (85.65%)
288 susd susd $1.00 2.25% -12 0.37% 25 0.22% 21 0.04% 51 81 72 46 $-0.10(-8.79%) (9.63%)
289 ConstitutionDAO people $0.02 Ethereum 5.41% -10 -50.94% -42 -53.26% -40 -67.72% -71 -97 -98 0 $-0.09(-84.42%) (542.0%)
290 reef reef $0.00 8.52% -3 -31.75% 7 -37.16% 5 -51.12% -3 -12 -36 -162 $-0.05(-91.29%) (1048.65%)
291 propy pro $1.14 ethereum... 11.21% -3 -30.49% 7 -29.36% 15 -53.8% -15 57 6 103 $-3.92(-77.48%) (344.01%)
292 Metahero hero $0.02 binance-smart... 16.87% 10 -34.66% -3 -42.81% -17 -57.25% -32 -73 -118 0 $-0.70(-97.68%) (4202.89%)
293 Ellipsis eps $0.12 Binance Smart... 4.5% -13 -35.14% -6 -28.0% 22 -53.01% -15 67 52 -28 $-6.83(-98.32%) (5868.52%)
294 Mdex mdx $0.09 Heco... 13.26% 3 -39.58% -16 -45.21% -22 -57.06% -26 -54 -44 -167 $-6.41(-98.56%) (6840.18%)
295 aelf elf $0.15 Ethereum 18.34% 12 -31.71% 5 -43.13% -17 -56.41% -25 -36 -31 -97 $-2.29(-93.76%) (1501.41%)
296 sport and leisure snl $0.12 Ethereum... 5.83% -12 -23.03% 30 -25.93% 30 -29.93% 59 53 60 26 $-0.16(-56.42%) (129.49%)
297 Energy Web Token ewt $2.74 xdai 6.13% -12 -33.09% -2 -33.38% 8 -45.08% 4 -16 -22 -164 $-17.82(-86.66%) (649.35%)
298 Cratos crts $0.00 Ethereum... 3.0% -17 -0.59% 74 -5.94% 74 -31.43% 51 44 141 0 $0.00(-67.06%) (203.6%)
299 BTC Standard Hashrate Token btcst $7.19 binance-smart... 22.35% 21 -47.41% -35 -48.11% -31 -55.12% -24 -42 -28 -176 $-80.26(-91.78%) (1116.13%)
300 strike strk $25.79 Ethereum... 11.2% -4 -18.98% 41 -23.46% 40 -37.16% 36 26 64 35 $-45.95(-64.05%) (178.15%)