历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Origin Protocol ogn $0.21 Ethereum, sora 9.47% -9 -46.09% -34 -53.69% -46 -62.27% -49 -54 14 -160 $-2.90(-93.24%) (1380.19%)
302 Mobox mbox $1.01 binance-smart... 14.61% 3 -42.91% -28 -50.01% -37 -64.46% -58 -37 -63 589 $-11.37(-91.84%) (1126.2%)
303 VeThor Token vtho $0.00 vechain 11.77% 1 -39.62% -20 -40.21% -12 -60.59% -44 -21 -29 -171 $-0.04(-95.41%) (2079.86%)
304 SuperFarm super $0.20 binance-smart... 17.41% 12 -46.21% -33 -51.92% -43 -68.31% -79 -90 -122 -15 $-4.03(-95.28%) (2019.69%)
305 Verge xvg $0.00 18.35% 13 -36.97% -13 -41.71% -17 -54.54% -25 -19 -35 -199 $-0.25(-98.1%) (5159.99%)
306 orchid oxt $0.12 16.02% 9 -39.62% -21 -40.67% -14 -53.28% -23 -40 -46 -38 $-0.73(-86.39%) (634.6%)
307 myneighboralice alice $2.59 20.05% 16 -43.56% -31 -47.74% -36 -59.78% -45 -54 -66 -29 $-23.57(-90.1%) (910.6%)
308 abbc coin abbc $0.08 7.06% -14 -10.32% 53 -18.81% 46 -24.24% 70 53 45 -151 $-1.21(-93.82%) (1518.07%)
309 Bifrost bfc $0.07 Ethereum, Fantom 13.22% 2 -36.94% -15 -45.8% -30 -51.72% -19 -41 -43 153 $-0.56(-88.75%) (789.27%)
310 adshares ads $3.00 Ethereum... 6.74% -15 -25.56% 19 -29.53% 14 -36.91% 40 95 177 824 $-2.61(-46.53%) (87.02%)
311 Dawn Protocol dawn $1.07 Ethereum 13.07% 2 -29.72% 12 -32.76% 7 -43.03% 16 11 11 -76 $-7.81(-87.99%) (732.62%)
312 Augur rep $7.09 Ethereum 11.45% -2 -34.88% -10 -39.05% -13 -47.82% -8 -25 -10 -169 $-101.38(-93.46%) (1429.72%)
313 Yield Guild Games ygg $0.68 Ethereum... 16.69% 9 -39.97% -22 -54.05% -54 -69.07% -82 -114 -90 0 $-9.63(-93.41%) (1418.28%)
314 Ergo erg $2.37 11.96% 5 -26.32% 19 -26.57% 31 -45.7% 4 36 63 -147 $-20.00(-89.42%) (845.29%)
315 Numeraire nmr $12.85 Ethereum 11.39% 2 -36.55% -11 -45.61% -29 -51.83% -22 -46 -25 -143 $-88.98(-87.38%) (692.68%)
316 rsk infrastructure framework rif $0.09 1.46% -16 -27.01% 24 -33.94% 6 -36.38% 43 1 16 -34 $-0.36(-80.33%) (408.39%)
317 Ampleforth ampl $0.88 ethereum... 3.27% -19 -16.23% 42 -15.4% 48 -17.93% 122 107 77 -48 $-2.96(-77.05%) (335.73%)
318 Sifchain erowan $0.06 polygon-pos... -0.02% -17 -61.18% -70 -65.16% -64 -40.89% 83 116 240 0 $-0.37(-86.9%) (663.14%)
319 Metadium meta $0.04 Ethereum 17.56% 13 -32.28% 5 -33.59% 11 -47.02% 1 -22 10 -29 $-0.37(-89.37%) (841.06%)
320 somesing ssx $0.03 icon 18.7% 16 -29.47% 12 -32.55% 14 -45.33% 8 21 24 0 $-0.22(-88.94%) (804.55%)
321 Boba Network boba $0.46 boba, Ethereum 9.25% 0 -40.81% -25 -53.47% -52 -67.6% -75 -71 -87 0 $-3.47(-88.32%) (756.03%)
322 Mango Markets mngo $0.07 Solana -0.29% -23 -26.63% 21 -36.7% -5 -50.64% -16 -38 -45 0 $-0.38(-83.92%) (522.0%)
323 standard tokenization protocol stpt $0.05 17.66% 15 -35.53% -3 -39.38% -13 -48.69% 10 -15 1 131 $-0.15(-76.04%) (317.32%)
324 Stratis strax $0.52 Ethereum 12.47% 3 -37.66% -10 -40.19% -16 -51.48% -15 -12 -8 -180 $-21.22(-97.59%) (4054.29%)
325 alpha finance lab alpha $0.16 3.15% -11 -37.54% -10 -39.66% -14 -58.17% -43 -2 -36 -204 $-2.46(-93.89%) (1537.6%)
326 ssv network ssv $7.11 Ethereum 1.59% -17 -26.92% 21 -32.9% 15 -47.96% -2 31 31 0 $-13.51(-65.51%) (189.94%)
327 quarkchain qkc $0.01 14.38% 8 -30.69% 12 -36.94% -4 -48.11% -2 39 51 -23 $-0.29(-96.28%) (2585.19%)
328 orbit chain orc $0.12 ethereum... 11.91% 3 -48.98% -49 -51.31% -47 -65.37% -70 -90 -56 -114 $-4.22(-97.32%) (3634.66%)
329 Metal mtl $1.05 Ethereum 18.32% 14 -39.7% -22 -50.46% -45 -50.33% -15 38 44 -136 $-12.48(-92.22%) (1185.52%)
330 reserve rights rsr $0.00 15.83% 11 -42.81% -29 -45.85% -30 -63.74% -61 -60 -94 -231 $-0.11(-95.81%) (2288.43%)
331 glitzkoin gtn $0.28 stellar 6.61% -5 6.58% 91 24.32% 148 28.03% 204 132 -103 375 $-1.93(-87.45%) (696.7%)
332 centrality cennz $0.06 Ethereum... -17.25% -55 -33.45% 5 -38.07% -1 -45.12% 11 -34 -9 86 $-0.48(-89.42%) (844.82%)
333 platoncoin pltc $0.59 Ethereum -4.13% -25 12.39% 110 -34.57% 19 -13.4% 113 0 0 650 $-0.33(-35.98%) (56.21%)
334 Alchemy Pay ach $0.01 ethereum... 1.68% -10 -33.34% 8 -39.62% 1 -58.89% -42 -67 -56 561 $-0.14(-90.45%) (946.73%)
335 moviebloc mbl $0.00 Ethereum, ONT... 18.16% 18 -35.39% -1 -40.19% -7 -54.91% -28 -80 84 43 $-0.03(-86.95%) (666.44%)
336 iexec rlc rlc $0.83 15.09% 14 -39.73% -14 -43.65% -23 -60.25% -51 -44 -38 -224 $-10.82(-92.9%) (1308.08%)
337 Klever klv $0.02 tron, Tron20 6.29% -4 -31.14% 11 -38.36% 2 -35.35% 42 95 110 -92 $-0.12(-86.38%) (634.05%)
338 cVault.finance core $6,576.93 Ethereum... 5.81% -4 -4.89% 68 -1.98% 86 -14.24% 103 106 47 178 $-11,313.02(-63.24%) (172.01%)
339 veritaseum veri $30.48 Ethereum... 11.24% 7 -18.16% 42 -19.8% 46 -31.0% 55 -2 -36 247 $-436.22(-93.47%) (1430.95%)
340 deapcoin dep $0.01 Ethereum... 2.84% -12 -3.73% 100 -26.24% 55 -51.71% 16 -15 -14 322 $-0.06(-82.05%) (457.18%)
341 e-radix exrd $0.09 12.83% 10 -20.81% 33 -22.15% 40 -34.84% 41 45 -5 75 $-0.53(-85.76%) (602.41%)
342 celo dollar cusd $0.99 Celo, celo 0.12% -17 -0.15% 71 0.23% 72 -0.12% 101 49 61 256 $-0.02(-2.07%) (2.12%)
343 SingularityNET agi $0.06 Ethereum... 6.6% -3 -33.72% 8 -38.94% 5 -58.64% -32 54 12 -167 $-1.45(-95.97%) (2380.47%)
344 Electroneum etn $0.00 -0.51% -15 -27.14% 22 -26.8% 32 -33.79% 48 33 3 -98 $-0.19(-98.2%) (5461.18%)
345 Balancer bal $8.93 arbitrum-one... 4.45% -3 -32.18% 13 -26.04% 35 -41.53% 28 61 51 -210 $-62.82(-87.56%) (703.66%)
346 origin dollar ousd $1.00 Ethereum -0.02% -9 -0.1% 8 0.2% 15 0.53% 38 -71 -119 758 $-0.05(-4.8%) (5.04%)
347 xdai stake $7.29 4.75% 0 -23.16% 32 -27.05% 31 -34.72% 49 54 61 79 $-31.44(-81.18%) (431.43%)
348 gensokishi metaverse mv $0.78 polygon-pos 11.14% 6 -20.67% 39 -16.38% 59 -14.3% 105 0 0 0 $-0.67(-46.21%) (85.92%)
349 Band Protocol band $1.74 Ethereum, Fantom 15.75% 14 -37.56% -4 -41.31% -7 -54.22% -20 -33 -29 -186 $-19.37(-91.75%) (1112.75%)
350 Biconomy bico $0.50 Ethereum 30.79% 37 -47.78% -44 -50.83% -46 -63.44% -64 -59 -93 0 $-5.87(-92.2%) (1181.8%)
351 deversifi dvf $2.53 Ethereum 1.01% -12 -30.04% 13 -40.0% -4 -48.74% 2 -42 -21 0 $-15.06(-85.64%) (596.51%)
352 shapeshift fox token fox $0.18 3.24% -8 -22.91% 43 -31.1% 36 -53.65% 15 69 101 0 $-0.81(-82.1%) (458.77%)
353 Ark ark $0.44 16.74% 13 -40.74% -18 -45.12% -24 -57.44% -40 -19 -18 -162 $-9.84(-95.68%) (2214.26%)
354 API3 api3 $1.64 ethereum... 14.36% 7 -47.77% -46 -48.12% -38 -58.95% -49 -98 -74 88 $-7.78(-82.55%) (472.94%)
355 NKN nkn $0.09 Ethereum 16.07% 10 -43.71% -30 -46.26% -35 -58.71% -47 -50 -59 -194 $-1.23(-93.41%) (1417.01%)
356 CertiK ctk $0.82 4.05% -7 -13.0% 49 -17.38% 54 -35.65% 43 44 62 42 $-2.96(-78.27%) (360.12%)
357 Uquid Coin uqc $6.01 Ethereum... 9.04% -2 -9.08% 60 -9.57% 69 -17.51% 94 107 47 -162 $-27.00(-81.79%) (449.05%)
358 UTRUST utk $0.13 Ethereum 31.25% 39 -38.15% -8 -36.79% 2 -46.15% 14 -12 7 -179 $-1.00(-88.78%) (790.91%)
359 World Mobile Token wmt $0.24 cardano 14.01% 9 -36.12% -3 -39.52% -6 -57.11% -36 0 0 0 $-0.33(-57.96%) (137.88%)
360 Everipedia iq $0.01 binance-smart... 10.59% 0 -31.1% 7 -37.8% -2 -50.93% -12 25 37 -75 $-0.06(-90.91%) (1000.3%)
361 venus busd vbusd $0.02 binance-smart... -0.03% -13 0.42% 92 0.3% 99 0.57% 150 118 149 196 $0.00(-0.1%) (0.1%)
362 nest protocol nest $0.03 -1.56% -17 -6.1% 73 -4.28% 84 3.29% 161 262 281 153 $-0.17(-85.2%) (575.75%)
363 Aragon ant $1.46 Ethereum... 21.14% 21 -52.39% -64 -53.92% -62 -65.72% -79 -109 -126 -208 $-12.60(-89.59%) (860.57%)
364 Polkastarter pols $0.62 binance-smart... 11.53% 3 -37.31% -7 -40.1% -9 -55.63% -30 -92 -51 -97 $-5.85(-90.4%) (941.21%)
365 bZx Protocol bzrx $0.13 Ethereum... 80.7% 107 42.54% 196 -34.53% 9 -0.81% 162 -11 26 -54 $-1.25(-90.57%) (960.71%)
366 SafeMoon safemoon $0.00 harmony-shard... 3.61% -10 -79.26% -175 -79.87% -176 -81.65% -170 -179 -256 -164 $0.00(-98.97%) (9649.83%)
367 centrifuge cfg $0.23 19.93% 19 -19.29% 36 -25.88% 35 -55.92% -7 1 32 0 $-1.89(-89.11%) (818.65%)
368 dusk network dusk $0.14 Ethereum... 7.1% -4 -33.52% 0 -36.01% 3 -59.85% -51 -69 -77 102 $-0.90(-86.47%) (639.14%)
369 Radicle rad $1.82 Ethereum 11.69% 6 -46.69% -38 -52.05% -55 -60.57% -54 -69 -44 134 $-25.06(-93.24%) (1379.76%)
370 TomoChain tomo $0.61 12.19% 8 -36.82% -7 -50.86% -49 -43.35% 17 -7 12 -74 $-3.15(-83.75%) (515.27%)
371 Orion Protocol orn $1.62 Ethereum 13.12% 9 -29.51% 15 -35.07% 6 -57.05% -33 -53 -66 -130 $-26.25(-94.19%) (1620.7%)
372 ankrETH aeth $1,875.05 Ethereum 3.82% -10 -24.21% 25 -27.21% 32 -34.33% 50 78 73 5 $-2,765.81(-59.6%) (147.51%)
373 nestree egg $0.02 Ethereum 25.14% 30 -14.0% 53 -26.99% 32 -41.66% 31 155 512 646 $-0.63(-96.67%) (2906.19%)
374 YooShi yooshi $0.00 binance-smart... 14.11% 9 -31.86% 3 -40.2% -11 -53.7% -20 -21 -112 0 $0.00(-95.43%) (2090.07%)
375 Badger DAO badger $4.34 Ethereum... 5.49% -4 -37.52% -10 -41.56% -13 -53.46% -17 7 -47 -192 $-79.63(-94.84%) (1836.44%)
376 splintershards sps $0.08 17.9% 16 -19.07% 39 -30.31% 27 -40.38% 45 102 123 0 $-0.81(-91.1%) (1024.02%)
377 darma cash dmch $0.25 0.08% -19 -0.15% 96 -0.19% 105 -1.15% 151 116 131 501 $-0.49(-66.17%) (195.58%)
378 enzyme mln $25.90 12.34% 3 -43.15% -26 -47.63% -34 -51.96% -10 -43 9 -98 $-230.74(-89.91%) (890.97%)
379 onus onus $0.55 binance-smart... 9.06% -3 -15.21% 45 -17.56% 49 -14.15% 112 54 95 0 $-0.29(-34.54%) (52.77%)
380 Ufo Gaming ufo $0.00 Ethereum 9.23% -3 -52.07% -63 -57.74% -82 -73.79% -123 -136 -178 0 $0.00(-96.4%) (2674.37%)
381 KardiaChain kai $0.02 ethereum... 11.6% 1 -35.46% -10 -43.21% -22 -57.34% -41 -43 -62 -100 $-0.13(-89.86%) (886.63%)
382 dkargo dka $0.05 ethereum... 17.22% 13 -30.76% 7 -34.76% 1 -45.12% 4 -6 8 -56 $-0.49(-90.37%) (938.9%)
383 qcash qc $0.12 qtum 5.65% -10 -4.38% 80 -8.62% 75 -15.88% 103 68 101 119 $-0.04(-26.19%) (35.49%)
384 Unibright ubt $0.35 polygon-pos... 16.35% 9 -25.17% 15 -32.68% 8 -55.76% -37 -107 -46 -207 $-3.57(-90.96%) (1005.84%)
385 Vai vai $0.92 binance-smart... -2.87% -28 -3.35% 84 -2.7% 96 -1.13% 151 125 138 -195 $-0.18(-16.08%) (19.16%)
386 defi pulse index dpi $94.37 10.38% -1 -29.84% 6 -33.04% 8 -46.91% -3 12 9 0 $-325.93(-77.55%) (345.36%)
387 Venus xvs $4.32 Binance Smart... 19.49% 14 -41.66% -27 -44.85% -30 -56.36% -41 -36 -12 -296 $-134.42(-96.88%) (3109.98%)
388 aleph.im aleph $0.26 Ethereum -1.5% -29 -0.51% 92 -0.1% 105 3.0% 161 108 10 256 $-0.56(-68.46%) (217.01%)
389 ThunderCore tt $0.01 14.01% 2 -27.89% 7 -35.43% -3 -46.11% 14 46 78 3 $-0.03(-84.62%) (550.22%)
390 hunt hunt $0.47 22.49% 22 -29.41% 3 -32.67% 7 -43.11% 16 9 44 308 $-0.94(-66.45%) (198.08%)
391 alitas alt $0.87 binance-smart... 32.7% 33 -2.04% 85 -35.66% -4 -52.84% -21 -80 -187 0 $-38.81(-97.8%) (4455.07%)
392 zeon zeon $0.00 Ethereum... 48.88% 58 24.77% 149 15.95% 141 -25.04% 69 313 305 -54 $0.00(-70.39%) (237.73%)
393 Dvision Network dvi $0.15 Ethereum... 16.49% 6 -44.17% -38 -51.86% -57 -61.24% -56 -46 -140 13 $-2.68(-94.66%) (1771.21%)
394 efforce wozx $0.10 0.33% -25 -12.63% 50 -3.46% 91 -27.77% 58 277 263 -6 $-3.05(-96.86%) (3089.5%)
395 XCAD Network xcad $2.13 zilliqa... 12.04% -5 -36.65% -20 -39.66% -20 -17.66% 97 71 -25 0 $-3.52(-62.27%) (165.04%)
396 Aurory aury $5.39 Solana 2.44% -22 -23.64% 14 -26.76% 17 -42.33% 14 17 17 0 $-9.45(-63.68%) (175.35%)
397 Neutrino System Base Token nsbt $19.15 Ethereum... 16.89% 5 -21.34% 31 -13.05% 68 -68.85% -102 -7 219 52 $-44.53(-69.93%) (232.55%)
398 BakerySwap bake $0.26 binance-smart... 19.48% 12 -47.5% -52 -50.84% -55 -68.27% -107 -46 -61 -300 $-7.85(-96.74%) (2967.77%)
399 Proton xpr $0.00 Ethereum... 19.02% 8 -43.39% -30 -47.97% -33 -59.81% -36 -60 -31 195 $-0.08(-95.0%) (1899.14%)
400 Victoria VR vr $0.07 Ethereum 113.88% 144 -4.01% 79 -39.14% -18 -52.19% -26 -57 -142 0 $-0.51(-87.93%) (728.4%)