历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 gomining token gmt $0.19 ethereum... 35.05% 34 -12.02% 53 -17.18% 43 -29.03% 53 106 125 0 $-0.35(-64.54%) (182.01%)
402 zb token zb $0.11 Ethereum... -10.14% -50 -22.89% 16 -25.86% 16 -37.03% 30 8 24 -215 $-0.56(-83.63%) (510.72%)
403 chimpion bnana $1.59 Ethereum -2.31% -33 -20.74% 24 -26.09% 16 -28.19% 55 19 61 -64 $-6.60(-80.56%) (414.53%)
404 Prometeus prom $3.06 Ethereum... 8.35% -15 -56.39% -93 -62.85% -115 -63.79% -85 -103 -112 -264 $-66.70(-95.62%) (2181.51%)
405 freeway token fwt $0.01 Ethereum... 12.85% -5 -38.51% -29 -49.68% -55 -47.66% -12 81 127 191 $-0.02(-62.69%) (168.0%)
406 bloktopia blok $0.01 polygon-pos 28.29% 24 -47.84% -53 -48.18% -50 -63.55% -80 -79 -120 0 $-0.13(-95.7%) (2225.1%)
407 Mask Network mask $1.69 polygon-pos... 7.88% -13 -51.87% -69 -54.28% -70 -59.88% -62 -75 -120 -102 $-28.53(-94.4%) (1685.07%)
408 bridge oracle brg $0.01 binance-smart... -0.26% -29 -57.72% -98 -63.15% -114 -89.19% -250 0 0 -193 $-0.33(-98.17%) (5378.95%)
409 LCX lcx $0.06 Ethereum... 17.93% 10 -35.01% -18 -37.87% -13 -45.2% 3 38 37 218 $-0.42(-86.75%) (654.86%)
410 hi Dollar hi $0.10 Ethereum... -4.98% -38 -16.87% 39 -24.95% 21 -38.0% 28 0 0 0 $-0.69(-87.77%) (717.44%)
411 conun con $0.02 Ethereum 14.24% 2 -15.02% 46 -2.35% 95 -41.65% 14 162 216 517 $-0.08(-82.25%) (463.3%)
412 platon lat $0.02 15.81% 4 -41.96% -42 -42.49% -33 -58.87% -61 -68 -85 0 $-0.30(-93.61%) (1464.72%)
413 jasmycoin jasmy $0.01 15.43% 5 -37.8% -25 -45.22% -43 -46.12% -2 -26 -95 0 $-0.27(-96.35%) (2640.78%)
414 loom network loom $0.05 Ethereum 16.63% 6 -32.31% -14 -36.8% -13 -44.35% 3 1 6 -55 $-0.64(-93.09%) (1346.22%)
415 mimblewimblecoin mwc $4.38 4.55% -19 -21.49% 26 -29.78% 5 -49.26% -17 -130 7 -24 $-22.84(-83.9%) (521.17%)
416 Aergo aergo $0.13 ethereum... 22.22% 13 -31.6% -12 -35.29% -8 -46.34% -1 -9 42 89 $-0.38(-74.76%) (296.16%)
417 truefi tru $0.08 18.12% 8 -42.3% -39 -48.93% -53 -55.17% -40 -59 -68 159 $-0.65(-88.42%) (763.39%)
418 axel axel $0.16 -1.34% -30 11.6% 127 4.69% 123 -10.15% 125 95 82 80 $-0.17(-50.7%) (102.84%)
419 Akash Network akt $0.40 osmosis 4.91% -14 -52.53% -70 -59.1% -92 -68.19% -107 -106 -124 -169 $-7.01(-94.6%) (1750.37%)
420 MonaCoin mona $0.68 6.75% -3 -11.78% 71 -15.69% 71 -24.67% 87 41 55 -112 $-15.94(-95.92%) (2348.98%)
421 Alpaca Finance alpaca $0.31 Fantom... 1.9% -17 -24.52% 27 -20.37% 53 -42.48% 19 64 112 561 $-7.72(-96.09%) (2456.54%)
422 Merit Circle mc $1.04 Ethereum... 3.41% -14 -35.13% -13 -37.18% -10 -52.22% -22 -28 -59 0 $-9.79(-90.37%) (938.73%)
423 Carry cre $0.01 Ethereum... 20.37% 19 -24.81% 27 -29.84% 17 -44.77% 12 13 43 -51 $-0.07(-92.98%) (1325.31%)
424 Hifi Finance mft $0.00 Ethereum 17.05% 13 -32.01% -3 -34.89% -1 -48.95% -6 -21 55 -107 $-0.03(-86.87%) (661.73%)
425 decentral games [new] dg $0.09 9.5% -2 -39.79% -27 -45.79% -36 -58.08% -40 -122 -108 0 $-0.44(-83.61%) (510.06%)
426 peony pny $0.19 -3.77% -28 -2.11% 107 -16.67% 87 -32.05% 106 80 215 1294 $-0.94(-83.21%) (495.42%)
427 dfi.money yfii $1,116.78 0.91% -16 -4.41% 94 -28.09% 21 -38.8% 29 -10 -4 -41 $-7,573.26(-87.15%) (678.13%)
428 fleta fleta $0.02 Ethereum... 0.07% -22 -0.16% 104 -0.2% 118 -1.3% 160 105 62 413 $-0.03(-59.93%) (149.59%)
429 rmrk rmrk $4.52 kusama, Kusama 10.27% -2 -43.4% -39 -45.97% -39 -69.29% -113 -122 -135 0 $-57.38(-92.69%) (1268.57%)
430 xenioscoin xnc $0.55 -0.17% -15 -0.07% 110 -0.1% 129 -15.57% 120 89 -51 -13 $-2.89(-84.03%) (526.01%)
431 ARPA Chain arpa $0.03 Ethereum... 12.36% 8 -32.87% 5 -35.33% 3 -50.25% -5 -35 -62 -7 $-0.18(-84.19%) (532.62%)
432 mstable usd musd $1.00 0.4% -11 0.67% 117 -0.2% 129 -0.19% 167 124 156 217 $-0.06(-5.74%) (6.09%)
433 starlink starl $0.00 6.1% -2 -48.9% -53 -33.21% 12 -66.89% -89 -144 -177 0 $0.00(-95.1%) (1942.75%)
434 Alchemix alcx $31.80 Ethereum 8.81% 2 -41.59% -32 -50.3% -50 -64.77% -65 -101 -153 0 $-920.88(-96.66%) (2896.08%)
435 veruscoin vrsc $0.60 8.35% -1 -19.3% 55 -31.34% 16 -49.16% -1 27 161 -73 $-2.35(-79.68%) (392.08%)
436 Wanchain wan $0.21 19.03% 21 -40.24% -22 -45.96% -30 -54.57% -22 -56 -8 -276 $-9.54(-97.87%) (4587.91%)
437 tornado cash torn $36.43 10.4% 8 -29.2% 22 -28.72% 36 -13.73% 134 77 278 69 $-366.95(-90.97%) (1007.17%)
438 syntropy noia $0.07 -0.06% -16 -30.63% 17 -30.2% 29 -56.33% -31 38 21 -246 $-0.75(-91.33%) (1053.14%)
439 Hathor htr $0.17 9.79% 5 -43.31% -38 -43.06% -24 -65.49% -77 -80 -132 -163 $-2.18(-92.64%) (1259.29%)
440 peakdefi peak $0.03 4.03% -8 -34.31% -2 -38.86% -10 -52.55% -20 -17 -78 17 $-0.67(-95.78%) (2267.28%)
441 Ampleforth Governance Token forth $2.60 Ethereum 14.55% 11 -34.41% -2 -40.35% -16 -58.24% 16 -13 0 -164 $-42.72(-94.25%) (1640.64%)
442 Alpha Quark Token aqt $1.53 Ethereum... 28.2% 35 -30.43% 16 -33.56% 7 -45.52% 7 14 6 188 $-12.05(-88.75%) (788.99%)
443 Qredo qrdo $0.59 Ethereum... 15.19% 11 -55.78% -81 -60.4% -76 -68.44% -67 -114 -122 0 $-8.34(-93.4%) (1415.09%)
444 AIOZ Network aioz $0.07 Ethereum... 10.51% 2 -49.64% -59 -48.79% -46 -62.22% -63 -66 18 130 $-1.71(-95.99%) (2392.38%)
445 seedify.fund sfund $1.61 binance-smart... 15.73% 10 -36.93% -14 -45.8% -36 -58.76% -55 -90 -169 334 $-14.69(-90.1%) (909.73%)
446 super zero protocol sero $0.11 13.06% 7 -9.49% 83 1.39% 127 -31.43% 74 137 207 -12 $-0.29(-72.68%) (266.05%)
447 Beta Finance beta $0.10 ethereum... 23.42% 24 -60.36% -103 -65.14% -122 -75.8% -150 -151 -138 0 $-2.32(-95.99%) (2393.66%)
448 everrise rise $0.00 polygon-pos... 14.01% 8 -26.05% 33 -38.54% -11 -39.38% 35 43 -16 0 $0.00(-58.3%) (139.82%)
449 sperax spa $0.05 arbitrum-one... 2.3% -16 -64.83% -128 -61.0% -100 -65.97% -85 -143 -340 0 $-0.17(-75.81%) (313.32%)
451 SafePal sfp $0.36 Binance Smart... 8.28% -3 -41.91% -35 -41.73% -24 -55.02% -32 -49 -26 -188 $-3.21(-90.01%) (900.81%)
452 Covalent cqt $0.15 Ethereum... 14.21% 6 -35.56% -7 -35.43% 0 -48.84% -8 -59 -63 0 $-1.59(-91.35%) (1055.72%)
453 deeper network dpr $0.03 ethereum... 14.46% 6 -38.62% -20 -44.45% -37 -53.05% -24 -117 -79 151 $-0.21(-87.25%) (684.19%)
454 Trustswap swap $0.39 ethereum... 14.09% 6 -26.4% 28 -39.35% -15 -41.82% 22 72 -23 -269 $-4.42(-91.89%) (1132.46%)
455 rizon atolo $0.02 14.04% 6 -22.88% 48 -25.42% 49 -35.61% 55 0 0 0 $-0.02(-42.49%) (73.89%)
456 Elastos ela $1.87 Ethereum... 6.33% -9 -30.19% 15 -32.44% 16 -37.26% 48 2 -35 -126 $-87.24(-97.9%) (4663.98%)
457 Tokocrypto tko $0.35 Binance Smart... 14.4% 7 -39.18% -25 -40.6% -22 -54.32% -30 -17 -27 -217 $-4.13(-92.19%) (1179.67%)
458 tokenlon network token lon $0.84 2.02% -18 -13.07% 72 -11.13% 99 -19.63% 111 95 84 -101 $-8.01(-90.48%) (950.55%)
459 Voxies voxel $0.59 polygon-pos 20.39% 17 -42.84% -40 -51.26% -59 -58.29% -28 -6 -15 0 $-3.41(-85.34%) (582.16%)
460 efinity token efi $0.22 Ethereum... 19.77% 15 -33.51% 1 -29.8% 29 -41.63% 24 13 5 0 $-2.08(-90.45%) (946.67%)
461 zelwin zlw $0.51 binance-smart... -13.5% -52 -18.85% 55 -21.87% 62 -30.42% 77 -18 31 -224 $-7.07(-93.23%) (1376.41%)
462 clover finance clv $0.14 Ethereum 20.47% 17 -44.88% -50 -44.96% -40 -57.45% -46 -58 -86 0 $-1.75(-92.5%) (1232.57%)
463 gxchain gxc $0.49 0.86% -22 -53.01% -80 -62.37% -112 -71.48% -128 -159 -111 -42 $-9.52(-95.06%) (1925.03%)
464 Energi nrg $0.70 11.13% -2 -9.23% 84 -18.1% 67 -3.89% 148 106 91 -93 $-8.55(-92.41%) (1217.67%)
465 travala.com ava $0.72 22.34% 21 -38.64% -23 -36.6% -4 -50.4% -18 -26 -23 -277 $-5.53(-88.46%) (766.46%)
466 vectorspace ai vxv $0.91 10.27% -1 -31.23% 12 -35.65% 5 -62.07% -75 5 -80 0 $-8.64(-90.46%) (948.04%)
467 mil.k mlk $0.47 19.08% 15 -31.49% 10 -35.43% 3 -46.21% 2 -7 9 -120 $-3.41(-87.94%) (729.48%)
468 Verasity vra $0.01 Ethereum... 24.58% 28 -32.33% 6 -40.9% -26 -61.27% -73 -84 -120 -126 $-0.08(-90.54%) (956.95%)
469 Handshake hns $0.07 ethereum... -1.1% -26 -37.44% -13 -39.72% -19 -47.87% -1 -55 -102 -182 $-0.77(-91.24%) (1042.01%)
470 Spookyswap boo $3.81 fantom... 1.75% -21 -41.13% -33 -27.7% 38 0.0% 0 0 0 0 $-23.16(-85.88%) (608.08%)
471 Sentinel Protocol upp $0.08 ethereum... 24.65% 35 -27.83% 31 -31.23% 29 -45.98% 2 40 47 49 $-0.30(-79.5%) (387.77%)
472 molecular future mof $0.00 Ethereum... 11.42% -2 -21.94% 47 -36.02% 5 -39.23% 37 1713 1734 210 $-2.40(-99.97%) (339030.09%)
473 Presearch pre $0.09 Ethereum... 21.19% 24 -25.56% 35 -16.93% 81 -44.16% 16 -55 -80 338 $-0.67(-88.31%) (755.74%)
474 BitShares bts $0.01 0.82% -23 -35.43% -4 -38.23% -6 -45.4% 8 -17 -5 -296 $-0.88(-98.68%) (7487.22%)
475 vega protocol vega $2.08 14.12% 6 -30.05% 29 -41.66% -12 -37.94% 70 5 -2 0 $-19.43(-90.31%) (931.96%)
476 Adventure Gold agld $0.50 Ethereum... 23.85% 34 -44.83% -47 -44.56% -38 -60.65% -63 -27 -19 0 $-4.55(-90.13%) (913.26%)
477 Cobak Token cbk $1.14 Ethereum... 16.58% 14 -32.88% 8 -39.16% -8 -50.84% -14 -18 29 398 $-12.25(-91.51%) (1077.81%)
478 Refereum rfr $0.01 Ethereum 22.32% 33 -28.05% 29 -33.38% 23 -46.97% 2 47 65 -2 $-0.04(-83.93%) (522.37%)
479 boson protocol boson $0.43 Ethereum... 22.99% 33 -30.9% 21 -25.95% 59 -52.02% -12 21 9 86 $-3.71(-89.66%) (867.19%)
480 boringdao bor $237.34 Ethereum... 16.84% 18 -50.48% -73 -27.75% 45 -37.67% 50 43 90 92 $-1,055.52(-81.64%) (444.73%)
481 Hydra hydra $3.95 2.28% -18 -32.4% 13 -42.29% -24 -51.51% -21 -92 -54 0 $-33.09(-89.34%) (838.35%)
482 elitium eum $1.21 ethereum... -19.73% -68 -33.27% 6 -36.54% 5 -46.51% 8 1 -10 -153 $-4.88(-80.09%) (402.22%)
483 Wilder World wild $0.40 Ethereum... 15.72% 17 -32.32% 16 -52.55% -72 -68.9% -112 -113 -182 0 $-6.88(-94.57%) (1742.49%)
484 Sovryn sov $1.56 rootstock... 8.75% -6 -40.28% -18 -47.49% -43 -47.36% 4 -64 -84 0 $-20.47(-92.92%) (1312.67%)
485 Gitcoin gtc $2.36 Ethereum 10.53% -1 -47.76% -62 -47.38% -49 -59.88% -61 -76 -105 0 $-21.31(-90.03%) (902.61%)
486 Marlin pond $0.01 Ethereum... 23.62% 31 -51.08% -78 -57.66% -95 -70.58% -121 234 162 -116 $-0.26(-96.78%) (3001.32%)
487 phala network pha $0.12 15.46% 15 -43.33% -40 -45.83% -44 -54.34% -39 -17 -49 -221 $-1.11(-90.04%) (903.86%)
488 Bitcoin Diamond bcd $0.18 8.55% -8 -33.47% 8 -21.73% 65 -65.59% -100 -114 -209 -384 $-94.04(-99.81%) (52573.78%)
489 coinloan clt $17.09 Ethereum -14.06% -61 5.75% 110 -5.61% 103 -13.91% 122 60 60 0 $-21.76(-56.0%) (127.29%)
490 alpine f1 team fan token alpine $2.91 binance-smart... 104.0% 147 -39.22% -18 -39.87% -10 -48.71% -9 -115 0 0 $-7.24(-71.31%) (248.54%)
491 ambire adex adx $0.23 10.8% -2 -23.63% 40 -29.57% 35 -38.94% 43 12 6 -148 $-3.04(-92.93%) (1314.55%)
492 circuits of value coval $0.02 binance-smart... 13.59% 9 -24.1% 35 -33.35% 17 -51.9% -26 -51 -121 438 $-0.15(-89.24%) (829.78%)
493 idex idex $0.05 30.34% 36 -51.22% -82 -57.27% -94 -65.85% -104 -112 -139 37 $-0.64(-92.67%) (1263.58%)
494 DerivaDAO ddx $1.26 ethereum... -16.53% -68 -33.2% 11 -37.68% 1 -45.36% 12 -13 -9 -111 $-12.05(-90.56%) (959.55%)
495 kilt protocol kilt $0.66 -11.37% -57 -33.91% 6 -30.08% 32 -48.61% -10 41 -94 0 $-4.52(-87.22%) (682.46%)
496 keeperdao rook $52.88 0.21% -29 -41.78% -34 -37.86% 0 -52.43% -32 -50 -2 364 $-758.90(-93.49%) (1435.07%)
497 genopets gene $8.94 Solana... 11.1% -2 -38.36% -22 -30.86% 25 -28.13% 77 152 189 0 $-11.13(-55.44%) (124.43%)
498 anchor protocol anc $0.09 Ethereum, Terra 22.49% 23 -94.47% -382 -94.15% -371 -95.62% -385 -401 -336 -256 $-7.02(-98.68%) (7482.66%)
499 Groestlcoin grs $0.40 16.37% 15 -26.18% 27 -30.18% 29 -38.39% 42 30 57 -80 $-2.01(-83.32%) (499.48%)
500 Wrapped NXM wnxm $19.23 ethereum... 5.78% -17 -28.43% 22 -26.51% 40 -34.84% 51 41 30 -207 $-98.76(-83.7%) (513.67%)
501 venus usdt vusdt $0.02 binance-smart... 0.08% -32 -0.14% 96 -0.15% 104 -0.02% 139 110 150 211 $0.00(-0.15%) (0.15%)