历史快照 - 2022-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 circuits of value coval $0.02 binance-smart... -11.7% -12 -34.62% 27 -42.57% 19 -58.71% -41 -64 -132 488 $-0.16(-90.53%) (956.11%)
503 phala network pha $0.11 -13.04% -21 -51.11% -51 -57.27% -67 -61.49% -58 -38 -92 -198 $-1.13(-91.37%) (1059.04%)
504 Beefy.Finance bifi $401.76 Fantom... -24.81% -52 -66.42% -132 -69.73% -136 -73.81% -131 -142 -208 -76 $-2,655.51(-86.86%) (660.98%)
505 usdk usdk $1.01 okex-chain... 0.65% 26 0.94% 125 0.83% 147 0.22% 172 142 183 208 $-0.07(-6.16%) (6.57%)
506 reserve rsv $1.00 Ethereum -0.19% 24 0.0% 122 -0.01% 140 0.02% 169 139 180 0 $-0.02(-2.03%) (2.07%)
507 Sentinel Protocol upp $0.06 ethereum... -13.9% -21 -43.36% -5 -48.8% -10 -56.92% -29 11 17 11 $-0.31(-83.55%) (507.99%)
508 coinex token cet $0.04 Ethereum 10.89% 50 -34.92% 25 -35.51% 50 -39.19% 61 41 85 -64 $-0.10(-70.91%) (243.81%)
509 newyork exchange nye $4.00 omni -5.3% 8 -23.16% 67 -26.29% 77 -30.55% 92 18 44 -181 $-21.56(-84.34%) (538.37%)
510 flamingo flm $0.09 Neo -9.57% -4 -46.47% -24 -49.6% -18 -54.52% -9 -11 -60 -161 $-1.01(-91.77%) (1115.58%)
511 Adventure Gold agld $0.40 Ethereum... -17.36% -35 -55.91% -80 -59.18% -79 -67.95% -93 -65 -63 0 $-4.64(-92.03%) (1154.97%)
512 Refereum rfr $0.01 Ethereum -16.02% -31 -43.97% -8 -50.48% -23 -58.72% -44 14 36 -47 $-0.04(-86.86%) (661.26%)
513 boson protocol boson $0.35 Ethereum... 0.89% 29 -44.45% -10 -48.08% 3 -62.44% -53 -22 -24 43 $-3.79(-91.59%) (1089.57%)
514 Shiba Predator qom $0.00 Ethereum -25.42% -56 -69.43% -149 0.0% 0 0.0% 0 0 0 0 $0.00(-71.23%) (247.6%)
515 Groestlcoin grs $0.35 -13.59% -19 -38.02% 12 -44.9% 9 -48.94% 18 15 45 -105 $-2.07(-85.67%) (597.63%)
516 LTO Network lto $0.07 ethereum... -20.05% -42 -57.14% -84 -61.59% -38 -67.63% -41 -33 -45 -163 $-0.82(-92.02%) (1152.76%)
517 Kava Swap swp $0.80 -11.33% -5 -51.09% -46 -54.5% -49 -52.3% 6 -59 -3 0 $-2.29(-74.07%) (285.7%)
518 Marlin pond $0.01 Ethereum... -17.96% -29 -62.05% -112 -70.35% -142 -77.03% -160 195 129 -135 $-0.26(-97.39%) (3733.92%)
519 SingularityDAO sdao $0.70 ethereum... -5.33% 15 -20.6% 77 -33.07% 60 -60.15% -48 92 144 0 $-5.70(-89.14%) (820.63%)
520 terrakrw krt $0.00 Terra 5.48% 39 -6.77% 99 -7.14% 128 -10.73% 142 119 131 73 $0.00(-34.71%) (53.16%)
521 cocos-bcx cocos $0.63 ethereum... -10.4% -1 -41.61% 3 -45.38% 14 -57.44% -21 2 -28 118 $-4.33(-87.26%) (684.72%)
522 anchor protocol anc $0.08 Ethereum, Terra -75.48% -272 -96.42% -418 -95.6% -395 -96.6% -391 -426 -344 -284 $-7.03(-98.92%) (9187.86%)
523 Harvest Finance farm $38.97 binance-smart... -6.63% 12 -50.03% -36 -54.88% -42 -59.5% -38 -46 -57 -51 $-371.69(-90.51%) (953.85%)
524 metacraft mct $0.50 binance-smart... -0.03% 30 -0.27% 125 -1.44% 139 -1.29% 173 0 0 0 $-0.01(-2.02%) (2.06%)
525 h2o dao h2o $0.58 binance-smart... 16.77% 89 -2.27% 323 5.54% 404 78.86% 794 0 0 0 $-0.32(-36.03%) (56.33%)
526 apollox apx $0.05 -15.63% -12 -33.87% 45 -30.55% 66 -39.32% 72 44 141 0 $-0.16(-76.41%) (323.89%)
527 opendao sos $0.00 Ethereum -4.19% 20 -61.94% -110 -70.32% -140 -81.87% -210 -265 -305 0 $0.00(-96.28%) (2584.96%)
528 Komodo kmd $0.20 -18.07% -25 -52.14% -49 -56.69% -56 -60.7% -47 -65 -53 -370 $-11.25(-98.29%) (5735.64%)
529 dxdao dxd $514.44 xdai... -8.42% 11 -28.07% 57 -28.48% 70 -32.54% 86 170 198 281 $-279.89(-35.24%) (54.41%)
530 idex idex $0.04 -21.05% -32 -65.09% -128 -68.71% -126 -74.16% -137 -151 -200 -7 $-0.65(-94.37%) (1677.34%)
531 Zenon znn $3.95 binance-smart... 22.44% 79 -17.28% 85 -24.91% 83 -35.95% 78 71 -86 -106 $-65.89(-94.34%) (1668.32%)
532 phantasma soul $0.24 Ethereum... -12.33% 1 -51.78% -41 -57.81% -55 -72.72% -119 -172 -265 58 $-3.48(-93.64%) (1472.4%)
533 Alien Worlds tlm $0.03 Ethereum -18.94% -22 -62.71% -111 -68.43% -122 -73.86% -131 -139 -175 -296 $-6.78(-99.6%) (24878.77%)
534 bitmart token bmx $0.14 Ethereum... -34.18% -79 -51.27% -37 -52.42% -24 -50.67% 16 -21 -17 96 $-0.28(-66.05%) (194.51%)
535 rai finance sofi $0.13 -9.62% 8 -45.45% -12 -35.76% 49 -16.28% 130 71 57 0 $-0.27(-68.44%) (216.9%)
536 assemble protocol asm $0.02 Ethereum 2.66% 34 -42.28% 4 -46.42% 7 -56.85% -11 -20 -29 0 $-0.16(-88.08%) (739.09%)
537 biopassport token biot $0.01 -11.05% 1 -52.86% -49 -52.35% -26 -60.8% -41 -13 15 378 $-0.13(-89.92%) (892.28%)
538 alethea artificial liquid intelligence token ali $0.02 Ethereum -21.59% -36 -44.92% -12 -52.19% -24 -69.36% -104 197 0 0 $-0.17(-88.49%) (768.6%)
539 Steem Dollars sbd $2.17 -17.11% -17 -41.94% 10 -46.86% 8 -51.61% 20 2 29 67 $-11.58(-84.2%) (532.77%)
540 Kleros pnk $0.04 Ethereum... -7.43% 11 -35.14% 35 -38.62% 40 -49.18% 25 -8 -24 -236 $-0.41(-91.2%) (1036.51%)
541 Linear lina $0.01 ethereum... -16.35% -16 -60.46% -98 -69.21% -129 -68.41% -87 -70 -110 -294 $-0.20(-96.7%) (2934.1%)
542 league of kingdoms arena loka $0.97 Ethereum -16.21% -16 -63.18% -117 -61.83% -88 -66.41% -90 -4 24 0 $-3.39(-77.71%) (348.56%)
543 Ribbon Finance rbn $0.43 Ethereum... -5.56% 13 -48.54% -27 -44.17% 18 -57.68% -17 -14 -170 0 $-4.36(-91.01%) (1012.93%)
545 Bonfida fida $0.53 Solana -8.56% 10 -45.51% -14 -52.81% -25 -64.37% -73 -120 -169 -84 $-10.32(-95.08%) (1933.6%)
546 Victoria VR vr $0.03 Ethereum -9.41% 7 -58.1% -82 -72.67% -155 -76.59% -162 -209 -288 0 $-0.55(-94.36%) (1671.76%)
547 aeternity ae $0.07 Ethereum... -18.74% -23 -32.97% 37 -36.37% 42 -33.93% 73 60 86 -173 $-4.92(-98.66%) (7342.64%)
548 contentos cos $0.01 binancecoin -12.64% -2 -51.24% -40 -56.68% -49 -62.89% -54 -42 -64 -80 $-0.08(-92.84%) (1295.68%)
549 automata network ata $0.14 -10.74% 3 -51.16% -38 -57.79% -54 -64.43% -72 -69 -92 0 $-1.70(-92.57%) (1245.51%)
551 bloomzed loyalty club ticket blct $0.62 Ethereum... 2.42% 36 -28.0% 50 -29.11% 64 -36.3% 66 20 -123 -166 $-4.73(-88.47%) (767.19%)
552 irisnet iris $0.02 -12.31% -2 -54.27% -54 -61.85% -89 -69.16% -103 -116 -144 -238 $-0.25(-93.27%) (1385.13%)
553 hermez network hez $4.95 -2.89% 18 -11.89% 92 -15.94% 103 -18.65% 125 98 115 150 $-5.25(-51.46%) (106.01%)
554 polyswarm nct $0.02 Ethereum -14.69% -9 -39.35% 18 -47.55% 3 -59.13% -30 -72 -96 272 $-0.16(-91.16%) (1031.7%)
555 valobit vbit $0.02 Ethereum... 0.73% 31 -33.8% 33 -33.14% 48 -23.26% 105 32 22 569 $-0.05(-72.85%) (268.31%)
556 WHALE whale $2.85 Ethereum... -4.55% 11 -35.23% 25 -44.14% 15 -51.13% 20 -17 -33 -190 $-45.67(-94.12%) (1599.84%)
557 marinade staked sol msol $46.36 Solana -13.38% -8 -46.17% -16 -53.35% -26 -57.25% -22 -6 1 0 $-215.75(-82.31%) (465.34%)
558 shiden network sdn $0.44 22.13% 68 -47.12% -21 -42.45% 23 -68.4% -102 33 -2 0 $-6.60(-93.73%) (1494.41%)
559 DeRace derc $0.42 Ethereum... -7.13% 5 -47.14% -25 -49.85% 9 -65.5% -52 -70 -115 0 $-7.53(-94.66%) (1772.96%)
560 district0x dnt $0.04 ethereum... -10.13% 0 -57.36% -80 -55.01% -41 -69.31% -113 -6 -13 -248 $-0.37(-90.52%) (954.44%)
561 six six $0.08 -19.75% -29 -42.92% 2 -47.85% -1 -43.62% 41 17 -20 122 $-0.33(-79.81%) (395.22%)
562 dia dia $0.32 -9.96% -1 -55.53% -70 -60.44% -76 -64.89% -52 -84 -49 -275 $-4.76(-93.76%) (1503.84%)
563 hopr hopr $0.13 Ethereum, xdai -0.57% 26 -18.61% 72 -18.01% 95 -29.38% 82 120 18 0 $-0.25(-64.84%) (184.41%)
564 YIELD App yld $0.14 polygon-pos... -19.79% -28 -30.43% 39 -33.45% 48 -31.94% 88 30 26 -76 $-1.08(-88.73%) (786.94%)
565 small love potion slp $0.00 -18.44% -21 -64.08% -129 -66.13% -119 -76.32% -159 -175 -217 -63 $-0.36(-98.86%) (8672.76%)
566 Ethernity Chain ern $1.63 Ethereum... -11.67% -3 -54.71% -59 -62.35% -84 -66.8% -86 -96 -123 -235 $-65.12(-97.57%) (4006.84%)
567 swarm bzz $0.46 2.79% 31 -43.22% 2 -49.75% -16 -64.04% -79 -79 -149 0 $-2.67(-85.2%) (575.57%)
568 Gas gas $2.18 Neo, neo -7.2% 5 -43.52% 2 -50.31% -12 -55.78% -15 -37 -24 -225 $-83.88(-97.47%) (3845.71%)
569 metronome met $1.58 ethereum... -7.19% 6 -28.76% 40 -31.82% 51 -37.87% 52 83 -7 -52 $-4.60(-74.36%) (290.07%)
570 rchain rev $0.03 -32.32% -77 -40.18% 7 -48.45% 0 -50.34% 21 -56 -88 -308 $-2.97(-98.9%) (8985.15%)
571 grid+ grid $0.56 ethereum... -7.67% 1 -45.06% -5 -51.28% -19 -62.2% -53 -75 -63 472 $-2.39(-80.98%) (425.81%)
572 e-money ngm $1.11 -3.68% 16 -25.87% 49 -24.23% 72 -5.68% 149 174 219 0 $-0.45(-29.02%) (40.88%)
574 Somnium Space CUBEs cube $1.74 Ethereum -8.1% 4 -47.69% -22 -52.2% -26 -66.16% -87 -146 -147 0 $-15.23(-89.73%) (873.26%)
575 Velo velo $0.02 binance-smart... -22.24% -38 -58.96% -90 -59.53% -69 -56.07% 36 -2 -94 0 $-1.09(-98.41%) (6173.17%)
576 GuildFi gf $0.51 Ethereum -22.0% -37 -51.74% -51 -56.33% -46 -62.2% -55 -135 -181 0 $-2.50(-82.94%) (486.31%)
577 cargox cxo $0.10 ethereum... -2.62% 13 -23.09% 57 -27.69% 59 -57.22% -28 -16 73 14 $-0.36(-77.32%) (340.92%)
578 Terra Virtua Kolect tvk $0.03 Ethereum... -16.26% -21 -62.6% -116 -66.85% -126 -72.36% -137 -151 -165 -132 $-1.11(-97.42%) (3769.56%)
579 digixdao dgd $287.86 Ethereum -22.2% -38 -20.07% 61 27.72% 193 -30.01% 74 -196 -14 -92 $-943.67(-76.63%) (327.83%)
580 qash qash $0.06 Ethereum... 4.11% 28 -8.64% 88 -18.49% 89 -16.6% 124 140 166 90 $-2.39(-97.51%) (3912.43%)
581 maro maro $0.03 -0.9% 19 -49.37% -34 -54.75% -41 -55.88% -17 -46 -55 -295 $-0.77(-96.24%) (2559.45%)
582 gyen gyen $0.01 Ethereum 1.04% 22 1.79% 112 1.63% 133 -2.27% 164 113 161 0 $-0.02(-66.79%) (201.09%)
583 dad dad $0.05 Ethereum -32.64% -82 -59.81% -99 -62.86% -93 -66.59% -85 -131 -100 -195 $-0.49(-91.38%) (1060.55%)
584 map protocol map $0.01 -8.56% -1 -37.67% 9 -42.94% 6 -50.12% 8 0 128 312 $-0.22(-94.7%) (1787.79%)
585 Mirror Protocol mir $0.27 Ethereum... -27.53% -62 -73.87% -202 -75.85% -202 -83.47% -244 -287 -183 -358 $-12.18(-97.81%) (4461.36%)
586 BarnBridge bond $3.16 ethereum... -12.3% -17 -40.44% 1 -48.35% -9 -59.98% -41 -41 -80 -211 $-142.34(-97.83%) (4498.01%)
587 quickswap quick $64.23 polygon-pos... -10.67% -8 -55.71% -74 -64.8% -118 -69.35% -120 -101 -87 -214 $-1,376.64(-95.54%) (2143.14%)
588 civilization civ $0.07 Ethereum... -12.71% -12 -39.65% 1 -42.71% 7 -33.52% 61 113 38 0 $-0.17(-71.59%) (252.03%)
589 wrapped ncg (nine chronicles gold) wncg $0.17 ethereum... -12.71% -12 -64.59% -134 -66.64% -129 -75.66% -163 -200 -258 0 $-3.87(-95.72%) (2236.4%)
590 redfox labs rfox $0.02 -10.69% -6 -50.11% -36 -55.97% -49 -67.71% -98 -85 -169 -351 $-0.32(-95.29%) (2024.74%)
591 FIO Protocol fio $0.04 -11.75% -9 -50.14% -34 -55.04% -45 -55.0% -16 -31 -32 -97 $-0.43(-91.13%) (1027.87%)
592 animalgo gom2 $0.02 -12.29% -12 -38.54% 6 -41.79% 8 -44.78% 24 48 15 507 $-0.04(-66.99%) (202.9%)
593 BSCPAD bscpad $0.26 Binance Smart... 1.76% 22 -31.67% 25 -24.35% 67 -54.48% -15 -91 -83 -79 $-6.21(-96.01%) (2406.3%)
595 Keep3rV1 kp3r $100.04 Ethereum, Fantom -31.18% -67 -66.56% -146 -70.17% -154 -76.0% -164 -166 -290 -66 $-1,771.47(-94.65%) (1770.71%)
596 dxchain token dx $0.00 -1.47% 17 -26.93% 42 -30.35% 53 -4.45% 165 141 158 -179 $0.00(-86.38%) (634.24%)
597 Lattice Token ltx $0.69 ethereum... -7.07% 5 -37.48% 9 -37.14% 30 -26.04% 99 170 179 233 $-2.00(-74.47%) (291.71%)
598 AllianceBlock albt $0.08 avalanche... -8.77% 1 -45.72% -18 -52.55% -29 -60.98% -47 -73 -159 -178 $-1.15(-93.15%) (1360.37%)
599 NFTX nftx $47.61 ethereum... -20.95% -34 -51.11% -32 -56.11% -44 -54.38% -11 13 -26 -116 $-399.25(-89.35%) (838.63%)
600 xmon xmon $13,046.26 Ethereum -2.25% 17 -54.95% -62 -62.1% -85 -60.69% -45 42 -75 1048 $-63,717.98(-83.0%) (488.4%)
601 bitforex token bf $0.00 -1.83% 17 -1.62% 103 -2.04% 125 -1.41% 168 129 122 -29 $-0.01(-67.36%) (206.39%)
602 troy troy $0.00 binancecoin... -23.41% -40 -65.41% -132 -69.29% -145 -76.34% -169 -185 -104 -299 $-0.03(-92.99%) (1327.23%)
603 student coin stc $0.00 Ethereum -11.16% -8 -11.53% 81 -18.98% 83 -23.08% 107 82 132 0 $-0.02(-81.19%) (431.77%)
604 x world games xwg $0.01 binance-smart... -20.76% -38 -27.85% 39 -35.74% 31 -41.12% 40 -160 -230 0 $-0.25(-94.4%) (1686.17%)
605 poseidon network qqq $0.01 -4.46% 11 17.69% 150 -34.3% 37 41.34% 243 196 38 -112 $-0.11(-92.73%) (1276.44%)