历史快照 - 2022-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.80 harmony-shard... -21.06% 13 -40.64% 27 -37.17% 37 -48.96% 25 26 16 -3 $-6.68(-89.35%) (839.34%)
102 omg network omg $2.33 -8.06% 25 -36.33% 31 -41.35% 29 -49.61% 23 22 18 -16 $-23.38(-90.93%) (1002.08%)
103 Theta Fuel tfuel $0.06 -14.71% 22 -53.01% 8 -60.09% 5 -65.4% 0 -9 -12 -29 $-0.53(-90.06%) (906.43%)
104 Kava.io kava $1.62 kava... -16.72% 19 -57.29% 3 -69.16% -9 -60.46% 9 36 46 41 $-7.10(-81.45%) (438.96%)
105 Bitcoin Gold btg $17.57 -7.13% 27 -36.46% 33 -41.3% 34 -51.35% 24 28 27 -29 $-482.56(-96.49%) (2746.87%)
106 IOST iost $0.02 -1.66% 31 -26.71% 46 -35.12% 40 -45.11% 35 49 46 0 $-0.11(-86.99%) (668.49%)
107 moonbeam glmr $1.13 -8.23% 24 -51.73% 14 -57.73% 17 -72.2% -6 34 63 0 $-12.45(-91.7%) (1104.83%)
108 ICON icx $0.33 -15.49% 18 -47.03% 15 -51.83% 11 -58.23% 2 15 30 -20 $-11.86(-97.28%) (3582.87%)
109 Secret scrt $1.86 -13.62% 20 -47.12% 13 -55.56% 8 -63.78% -3 -10 -8 163 $-8.05(-81.21%) (432.24%)
110 synthetix snx $2.46 -3.34% 31 -46.85% 19 -51.26% 20 -52.21% 27 35 27 -51 $-24.61(-90.93%) (1002.25%)
111 0x zrx $0.33 harmony-shard... -14.42% 22 -52.99% 9 -55.78% 7 -56.45% 16 45 33 -24 $-2.04(-85.98%) (613.31%)
112 SwissBorg chsb $0.27 Ethereum 1.71% 38 -28.28% 52 -33.22% 47 -41.68% 45 42 21 -19 $-1.25(-82.25%) (463.28%)
113 Serum srm $1.03 Solana... -12.31% 26 -41.75% 32 -48.63% 24 -59.65% 79 94 89 24 $-11.46(-91.77%) (1115.31%)
114 USDD usdd $1.00 tron... 0.15% 35 -0.63% 116 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.82%) (0.82%)
115 Kadena kda $1.57 -13.48% 23 -56.23% 1 -61.51% -1 -73.34% -20 -33 -32 225 $-22.59(-93.52%) (1442.51%)
116 Audius audio $0.37 Ethereum -7.48% 26 -53.18% 8 -61.2% 0 -66.13% 5 33 7 140 $-3.67(-90.74%) (980.21%)
117 JUST jst $0.04 Tron20, tron -17.47% 18 -45.09% 24 -42.81% 34 -51.89% 25 52 63 63 $-0.14(-79.67%) (391.97%)
118 skale network skl $0.08 -9.68% 22 -47.34% 18 -55.01% 11 -62.74% -1 44 39 14 $-0.81(-91.46%) (1071.16%)
119 Ravencoin rvn $0.03 1.13% 33 -41.14% 31 -46.24% 25 -55.65% 17 12 -3 -29 $-0.21(-89.35%) (838.63%)
120 bora bora $0.30 ethereum... -10.86% 23 -49.55% 14 -56.7% 8 -65.02% -11 -15 -15 164 $-1.26(-80.84%) (421.82%)
121 Ankr ankr $0.03 moonriver... -7.37% 27 -46.26% 22 -52.55% 14 -59.57% 7 0 6 -24 $-0.16(-83.85%) (519.18%)
122 dogelon mars elon $0.00 Ethereum -10.26% 25 -47.33% 22 -54.05% 11 -45.64% 36 44 17 47 $0.00(-80.16%) (404.04%)
123 IoTeX iotx $0.03 binance-smart... -5.67% 30 -54.0% 7 -60.75% 0 -65.94% -11 -16 -19 18 $-0.21(-89.15%) (821.85%)
124 celsius cel $0.98 -7.07% 30 -51.26% 18 -52.55% 19 -55.38% 21 -22 -12 -46 $-7.03(-87.76%) (717.22%)
125 horizen zen $18.72 -7.49% 30 -49.6% 24 -39.67% 40 -53.22% 28 17 26 -43 $-128.82(-87.31%) (687.96%)
126 kyber network crystal v2 knc $1.28 -12.31% 25 -56.65% 5 -75.84% -29 -66.95% -6 8 66 0 $-4.35(-77.22%) (338.89%)
127 Oasis Network rose $0.06 -19.85% 19 -60.0% 0 -67.51% -12 -73.16% -20 -30 -37 153 $-0.50(-88.58%) (775.92%)
128 Gemini Dollar gusd $1.00 Ethereum -0.61% 16 -0.49% 105 -0.43% 114 -0.25% 136 43 89 222 $-0.13(-11.68%) (13.22%)
129 Siacoin sc $0.00 -5.08% 33 -46.37% 25 -53.33% 23 -60.53% 14 19 11 -45 $-0.09(-95.49%) (2119.38%)
130 renBTC renbtc $28,790.14 polygon-pos... -1.32% 35 -20.16% 66 -25.37% 28 -30.03% 22 -12 -11 -8 $-38,704.81(-57.34%) (134.44%)
131 APENFT nft $0.00 huobi-token... -16.65% 25 -48.91% 25 -51.51% 25 -56.96% 24 21 3 0 $0.00(-90.18%) (918.02%)
132 golem glm $0.20 -5.81% 34 -42.21% 39 -46.14% 34 -54.76% 30 11 47 8 $-0.89(-81.49%) (440.21%)
133 braintrust btrst $2.21 Ethereum... -12.73% 28 -43.42% 37 -40.62% 51 -42.42% 57 48 53 0 $-8.00(-78.32%) (361.28%)
134 Ontology ont $0.23 -15.58% 24 -48.02% 26 -53.72% 19 -56.13% 26 19 19 -61 $-9.84(-97.74%) (4323.66%)
135 Render Token rndr $0.79 polygon-pos... -5.23% 36 -47.88% 31 -44.07% 44 -62.44% 15 -6 0 247 $-7.06(-90.0%) (899.7%)
136 Illuvium ilv $290.61 Ethereum -10.27% 32 -34.85% 50 -38.46% 55 -47.84% 45 40 30 467 $-1,581.03(-84.47%) (544.04%)
137 Swipe sxp $0.39 harmony-shard... -10.91% 33 -59.66% 9 -63.53% 3 -69.59% -3 -20 81 10 $-5.09(-92.93%) (1314.9%)
138 woo network woo $0.18 -7.58% 35 -45.43% 35 -54.13% 22 -62.8% 16 12 10 -2 $-1.48(-89.27%) (831.8%)
139 MXC mxc $0.07 ethereum... 14.53% 55 -35.41% 48 -35.25% 61 -34.85% 71 62 103 266 $-0.05(-41.0%) (69.49%)
140 WAX waxp $0.09 -14.67% 24 -51.96% 19 -60.57% 7 -67.53% -1 -8 -15 28 $-4.52(-97.97%) (4818.6%)
141 rally rly $0.07 -13.43% 28 -46.53% 33 -54.23% 21 -61.3% 20 3 -5 197 $-1.31(-95.17%) (1968.66%)
142 Immutable X imx $0.76 Ethereum -13.49% 30 -49.84% 27 -51.66% 26 -58.89% 22 21 5 0 $-8.64(-91.94%) (1140.07%)
143 Frax Share fxs $10.97 Ethereum... -7.44% 38 -56.07% 10 -55.45% 18 -66.52% 1 43 19 401 $-29.26(-72.73%) (266.7%)
144 DigiByte dgb $0.01 1.24% 44 -38.55% 46 -43.91% 44 -56.03% 28 40 39 -67 $-0.15(-92.72%) (1273.31%)
145 Storj storj $0.44 ethereum... -12.76% 32 -47.62% 30 -52.7% 24 -60.79% 18 19 15 -14 $-2.77(-86.2%) (624.42%)
146 Ethereum Name Service ens $8.47 Ethereum -13.82% 30 -54.61% 17 -48.72% 35 -41.55% 61 49 42 0 $-68.83(-89.04%) (812.31%)
147 voyager token vgx $0.62 -21.91% 16 -47.03% 29 -49.13% 33 -59.19% 21 0 -6 -36 $-10.40(-94.41%) (1689.82%)
148 Trust Wallet Token twt $0.59 binancecoin... -2.09% 38 -35.35% 49 -43.24% 45 -46.29% 25 72 113 115 $-0.92(-60.89%) (155.69%)
149 hive hive $0.40 -17.2% 25 -48.49% 29 -53.06% 27 -57.46% 27 23 15 126 $-2.52(-86.37%) (633.56%)
150 casper cspr $0.03 0.99% 46 -42.75% 38 -44.22% 47 -57.72% 30 55 61 0 $-0.29(-89.32%) (836.63%)
151 UMA uma $2.47 avalanche... -12.93% 32 -55.04% 16 -52.94% 23 -62.42% 14 -13 14 -68 $-31.32(-92.7%) (1270.4%)
152 Acala aca $0.39 polkadot -15.99% 30 -57.65% 10 -62.3% 12 -73.88% -12 244 236 0 $-1.65(-80.75%) (419.53%)
153 Nervos Network ckb $0.00 -15.97% 31 -49.99% 28 -51.31% 46 -58.35% 42 26 8 -36 $-0.04(-89.02%) (810.5%)
154 polymath poly $0.16 -13.63% 35 -49.56% 31 -56.1% 28 -61.06% 23 19 20 39 $-1.43(-89.72%) (872.62%)
155 Velas vlx $0.06 binance-smart... -16.28% 32 -60.82% 10 -68.95% -5 -71.77% -6 -18 -29 19 $-0.47(-88.06%) (737.61%)
156 sushiswap sushi $1.12 -13.32% 37 -50.03% 33 -58.83% 19 -66.4% 10 12 -14 -86 $-21.79(-95.11%) (1944.24%)
157 Keep Network keep $0.19 Ethereum... -16.24% 33 -50.3% 34 -57.93% 26 -66.8% 18 2 12 92 $-1.28(-86.96%) (666.93%)
158 chia network xch $35.98 -14.45% 34 -32.0% 68 -41.3% 66 -42.24% 87 54 67 0 $-361.17(-90.94%) (1003.88%)
159 MX Token mx $1.41 ethereum... 4.17% 55 -36.15% 54 -40.76% 60 -42.67% 75 91 131 35 $-2.28(-61.76%) (161.51%)
160 flux flux $0.60 -3.52% 45 -54.95% 19 -59.45% 13 -59.72% 26 14 21 471 $-2.51(-80.6%) (415.49%)
161 ren ren $0.14 -9.43% 41 -51.56% 31 -56.71% 26 -60.33% 28 9 23 -52 $-1.59(-92.11%) (1167.19%)
162 PlayDapp pla $0.37 polygon-pos... -10.61% 39 -47.29% 37 -52.72% 39 -59.87% 32 26 34 0 $-2.86(-88.49%) (768.58%)
163 conflux cfx $0.07 -10.43% 40 -41.56% 58 -49.63% 50 -56.38% 48 84 122 -47 $-1.47(-95.24%) (1999.41%)
164 Persistence xprt $1.33 Cosmos, osmosis -31.19% 16 -39.06% 51 -45.62% 53 -51.87% 59 29 68 103 $-14.24(-91.43%) (1067.1%)
165 Telcoin tel $0.00 Ethereum... 5.67% 58 -45.9% 38 -52.86% 37 -65.41% 14 29 -7 -97 $-0.06(-96.37%) (2654.5%)
166 Nano nano $0.98 -7.7% 43 -40.87% 46 -46.65% 49 -56.8% 39 51 44 -85 $-32.72(-97.09%) (3331.89%)
167 constellation dag $0.10 6.59% 63 -37.12% 58 -41.44% 64 -36.21% 95 76 82 220 $-0.35(-77.33%) (341.07%)
168 Raydium ray $1.24 Ethereum, Solana -8.74% 40 -38.74% 55 -46.95% 52 -55.79% 51 57 36 62 $-15.28(-92.52%) (1236.52%)
169 WINkLink win $0.00 Tron20, tron -15.39% 30 -47.43% 35 -47.53% 47 -55.71% 39 34 30 1 $0.00(-95.01%) (1905.81%)
170 ceek vr ceek $0.16 -1.05% 51 -49.08% 30 -61.33% 19 -66.74% 13 51 49 1299 $-0.95(-85.55%) (592.27%)
171 Lisk lsk $0.97 -6.43% 46 -42.03% 49 -49.54% 41 -55.26% 43 29 70 -69 $-33.14(-97.15%) (3403.94%)
172 tribe tribe $0.28 -4.83% 47 -23.96% 89 -43.91% 55 -47.71% 68 32 23 61 $-1.94(-87.54%) (702.58%)
173 locus chain locus $0.14 Ethereum -10.03% 37 -21.83% 91 -17.78% 113 -33.5% 101 505 551 0 $-0.09(-39.43%) (65.09%)
174 avinoc avinoc $0.32 Ethereum -1.35% 50 -3.19% 124 -2.44% 139 -16.07% 137 139 170 0 $-0.15(-32.47%) (48.08%)
175 DAO Maker dao $1.75 ethereum... -10.85% 37 -43.66% 43 -41.16% 68 -36.16% 96 97 141 248 $-6.49(-78.74%) (370.46%)
176 Ocean Protocol ocean $0.20 Ethereum, sora -10.65% 37 -50.0% 30 -55.23% 28 -60.98% 25 22 9 -49 $-1.62(-89.11%) (818.17%)
177 medibloc med $0.02 -8.72% 41 -40.24% 54 -44.04% 60 -50.16% 61 50 63 -2 $-0.26(-92.19%) (1179.93%)
178 Orbs orbs $0.04 polygon-pos... -10.27% 44 -37.0% 72 -46.98% 58 -49.78% 69 61 76 -6 $-0.26(-86.85%) (660.34%)
179 dYdX dydx $1.67 ethereum... -10.72% 47 -51.59% 32 -59.26% 27 -65.21% 21 4 -25 0 $-25.04(-93.75%) (1499.1%)
180 chromia chr $0.19 5.06% 76 -42.74% 59 -49.96% 52 -56.48% 51 54 26 155 $-1.25(-86.65%) (649.23%)
181 Spell Token spell $0.00 Ethereum... -7.6% 55 -61.4% 14 -65.16% 11 -71.41% 1 -3 -32 0 $-0.03(-95.95%) (2369.49%)
182 Divi divi $0.04 -1.3% 67 -39.86% 70 -44.36% 70 -42.51% 95 71 66 18 $-0.11(-74.97%) (299.57%)
183 fetch.ai fet $0.14 -6.25% 60 -45.76% 54 -50.66% 56 -59.52% 44 23 40 -34 $-0.81(-85.19%) (575.11%)
184 COTI coti $0.10 Ethereum... -15.76% 45 -48.75% 48 -51.16% 57 -61.31% 41 48 23 3 $-0.55(-84.96%) (564.94%)
185 Injective Protocol inj $1.80 binance-smart... -16.01% 46 -53.51% 29 -54.32% 43 -67.58% 37 17 5 -47 $-20.40(-91.91%) (1136.66%)
186 xyo xyo $0.01 -15.59% 46 -44.41% 63 -49.67% 62 -57.63% 55 40 27 335 $-0.07(-89.66%) (867.51%)
187 DigitalBits xdb $0.11 ethereum... -25.04% 29 -53.52% 30 -60.17% 23 -67.27% 16 9 7 288 $-0.71(-87.03%) (671.12%)
188 Ultra uos $0.33 Ethereum -12.9% 60 -50.53% 52 -57.46% 42 -69.22% 16 -11 20 166 $-2.04(-85.98%) (613.03%)
189 Rari Governance Token rgt $8.10 polygon-pos... 4.8% 79 -15.25% 126 -38.63% 83 -43.52% 90 62 47 217 $-41.93(-83.82%) (517.92%)
190 Status SNT $0.03 Ethereum -10.01% 55 -42.83% 64 -50.56% 59 -56.98% 54 47 66 -66 $-0.64(-95.7%) (2226.3%)
191 NuCypher nu $0.14 ethereum... -16.66% 43 -52.26% 33 -60.57% 20 -63.98% 27 -9 -9 -15 $-1.43(-91.02%) (1013.08%)
192 request req $0.10 -17.74% 41 -43.85% 61 -50.19% 59 -56.37% 56 27 35 169 $-0.89(-90.04%) (903.66%)
193 ontology gas ong $0.32 -11.95% 51 -45.1% 58 -52.3% 51 -57.05% 53 37 83 -2 $-2.40(-88.3%) (754.36%)
194 Syscoin sys $0.15 -15.3% 44 -58.92% 14 -68.22% -4 -71.22% -1 -19 -49 -4 $-1.08(-87.57%) (704.75%)
195 Dent dent $0.00 Ethereum -17.78% 40 -52.09% 34 -55.14% 38 -65.18% 20 19 17 -75 $-0.10(-99.01%) (9979.35%)
196 pundi x[new] pundix $0.38 -13.76% 46 -48.74% 45 -54.89% 38 -59.89% 40 49 49 30 $-3.95(-91.32%) (1052.12%)
197 vulcan forged pyr pyr $4.05 -0.21% 67 -50.75% 37 -54.92% 38 -68.65% 5 36 4 280 $-39.06(-90.6%) (963.74%)
198 funtoken fun $0.01 -2.77% 63 -13.96% 124 -15.73% 138 -20.26% 154 116 159 -50 $-0.18(-95.44%) (2091.26%)
199 Cartesi ctsi $0.17 avalanche... -4.48% 61 -37.2% 73 -41.92% 74 -54.5% 71 64 47 -35 $-1.55(-90.22%) (922.13%)
200 function x fx $0.23 -9.56% 55 -43.12% 58 -48.41% 58 -56.19% 53 38 26 124 $-1.55(-86.92%) (664.76%)