历史快照 - 2022-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 harmony-shard... -7.7% -195 -32.19% -195 -27.87% -193 5.36% -190 -191 -194 0 $-0.36(-74.06%) (285.57%)
202 wrapped tron wtrx $0.07 tron -12.31% -186 -23.14% -183 4.21% -176 8.91% -173 -177 0 0 $-0.02(-23.84%) (31.3%)
203 lido steth steth $1,900.41 -8.73% -185 -29.22% -185 -32.37% -184 -38.84% -176 -172 -171 10 $-2,877.50(-60.23%) (151.41%)
204 youcash youc $0.50 Ethereum... 0.12% -178 -0.38% -170 314.05% -112 38646.11% 729 -93 -119 109 $0.00(-0.6%) (0.6%)
205 bitcoin bep2 btcb $28,847.85 Binance Chain... -1.18% -171 -19.89% -169 -25.26% -169 -29.93% -170 -170 -170 -150 $-38,654.57(-57.26%) (133.99%)
206 toncoin toncoin $1.50 -0.14% -165 -18.32% -159 -26.52% -158 -23.97% -151 -151 -160 0 $-2.88(-65.84%) (192.76%)
207 Frax frax $1.00 polygon-pos... 0.59% -170 0.47% -162 0.62% -162 0.5% -156 -162 -157 129 $-0.06(-6.07%) (6.46%)
208 defichain dfi $2.94 binance-smart... -1.36% -160 -31.15% -157 -31.83% -152 -31.53% -149 -123 -116 -1 $-2.33(-44.22%) (79.29%)
209 chain xcn $0.08 Ethereum 9.42% -153 -2.37% -141 -4.67% -134 -22.15% -140 0 0 0 $-0.03(-28.2%) (39.28%)
210 wrapped bnb wbnb $266.18 binance-smart... -2.71% -161 -30.02% -157 -32.39% -151 -36.98% -154 -153 -153 -7 $-427.64(-61.64%) (160.66%)
211 bittorrent btt $0.00 Ethereum, tron -7.26% -159 -27.53% -152 -25.0% -147 -31.38% -147 -159 -155 -165 $-0.01(-88.08%) (738.78%)
212 Huobi BTC hbtc $28,775.50 Ethereum... -1.47% -151 -20.05% -143 -25.46% -142 -30.02% -140 -146 -146 -1 $-39,015.46(-57.55%) (135.59%)
213 Liquity USD lusd $0.99 Ethereum... -0.98% -131 -1.31% -107 -0.47% -100 -1.37% -102 -112 -98 -4 $-0.05(-5.17%) (5.45%)
214 safe safe $33.30 -0.27% -129 -8.27% -113 -17.11% -111 -28.88% -115 -23 94 926 $-13.90(-29.45%) (41.75%)
215 bitdao bit $0.84 Ethereum... -6.27% -116 -25.28% -103 -31.91% -105 -29.81% -100 -101 -115 0 $-2.12(-71.61%) (252.28%)
216 Osmosis osmo $1.66 -27.3% -126 -56.11% -136 -60.67% -135 -73.07% -148 -165 -164 0 $-9.40(-84.96%) (564.7%)
217 Tether Gold xaut $1,820.76 Ethereum... -1.12% -107 -3.27% -70 -4.22% -69 -7.83% 39 14 43 0 $-227.95(-11.13%) (12.52%)
218 Nexus Mutual nxm $66.10 Ethereum -7.32% -111 -27.38% -99 -30.79% -98 -37.03% -99 -99 -94 0 $-117.87(-64.07%) (178.32%)
219 counos x ccxx $21.65 -5.24% -103 -36.66% -102 -28.58% -85 -37.7% -87 -103 -125 -13 $-157.36(-87.91%) (726.99%)
220 Sapphire sapp $0.72 18.79% -86 19.7% -43 11.96% -43 13.31% -29 -40 -17 122 $0.00(0.0%) (0.0%)
221 HUSD husd $1.00 Ethereum... -0.6% -102 -0.1% -60 -0.2% -58 -0.05% -47 -56 -49 -113 $-0.02(-1.54%) (1.56%)
222 LINK ln $60.47 2.42% -94 -41.48% -108 -49.41% -110 -58.32% -117 -124 -112 0 $-234.97(-79.53%) (388.55%)
223 the transfer token ttt $3.41 ethereum... -4.67% -101 -10.53% -68 -15.39% -69 -22.14% -64 -93 -112 -15 $-12.81(-79.0%) (376.2%)
224 threshold t $0.04 -16.36% -107 -50.79% -114 -58.2% -117 0.0% 0 0 0 0 $-0.06(-61.23%) (157.94%)
225 LooksRare looks $0.69 Ethereum -23.93% -107 -51.78% -107 0.0% 0 0.0% 0 0 0 0 $-1.10(-61.36%) (158.82%)
226 ton crystal ton $0.24 Ethereum -5.64% -90 -23.83% -69 -28.8% -69 2.58% -17 23 -5 0 $-0.19(-44.56%) (80.37%)
227 fruits frts $0.01 4.2% -82 5.27% -34 5.68% -24 18.51% 6 0 0 0 $0.00(-0.35%) (0.35%)
228 kok kok $2.36 Ethereum 26.44% -53 -34.77% -70 -31.9% -61 -38.94% -59 -68 -97 0 $-4.14(-63.67%) (175.25%)
229 bitpanda ecosystem token best $0.61 ethereum... -6.33% -69 -22.36% -35 -26.12% -33 -23.51% -17 -32 -31 -6 $-2.35(-79.34%) (383.96%)
230 Astar astr $0.06 6.39% -51 -56.72% -91 -57.32% -85 -76.74% -112 -2 40 0 $-0.23(-79.0%) (376.22%)
231 binaryx bnx $100.49 binance-smart... -3.58% -64 -12.74% -22 -4.02% 9 -8.11% 20 176 273 0 $-98.93(-49.61%) (98.45%)
232 wemix wemix $1.58 Klaytn -1.74% -54 -34.19% -48 -44.66% -60 -62.47% -86 -104 -114 0 $-22.68(-93.5%) (1437.94%)
233 Rocket Pool rpl $17.92 Ethereum -21.31% -74 -40.06% -53 -41.83% -47 -46.71% -46 -22 -40 25 $-41.29(-69.74%) (230.46%)
234 project galaxy gal $4.68 binance-smart... 21.62% -19 -64.47% -86 0.0% 0 0.0% 0 0 0 0 $-13.38(-74.09%) (286.02%)
235 whitecoin xwc $0.22 -32.29% -78 -45.56% -53 -53.72% -64 -59.5% -65 -74 -67 -20 $-2.37(-91.53%) (1080.78%)
236 Pirate Chain arrr $0.80 -5.53% -41 -36.86% -31 -47.63% -41 -59.07% -58 -37 2 -26 $-12.23(-93.87%) (1531.07%)
237 VVS Finance vvs $0.00 cronos -12.67% -52 -40.99% -39 -56.59% -59 -61.81% -41 -19 178 0 $0.00(-93.69%) (1485.16%)
238 Radio Caca raca $0.00 Ethereum... 10.58% -27 -48.56% -55 -57.26% -68 -74.34% -100 -80 -65 0 $-0.01(-95.63%) (2189.17%)
239 xsgd xsgd $0.71 Ethereum... 0.11% -39 -0.62% 31 0.85% 50 -4.45% 58 13 29 401 $-0.13(-15.5%) (18.34%)
240 wrapped velas wvlx $0.06 velas -13.83% -49 -60.32% -72 -69.33% -91 -71.43% -89 0 0 0 $-0.19(-74.89%) (298.3%)
241 TitanSwap titan $2.57 Ethereum -7.84% -37 -13.15% 25 -17.24% 29 -14.64% 51 228 262 16 $-6.58(-71.91%) (255.95%)
242 Anyswap any $7.25 polygon-pos... -15.95% -45 -31.18% -7 -20.13% 26 -44.07% -5 19 -67 136 $-23.85(-76.68%) (328.85%)
243 humanscape hum $0.17 ethereum... -11.26% -37 -40.11% -24 -44.5% -18 -51.02% -19 5 31 248 $-0.45(-72.11%) (258.5%)
244 chainbing cbg $3.88 Ethereum -18.37% -46 -39.72% -22 -45.99% -23 -79.14% -111 -167 -88 0 $-127.79(-97.05%) (3289.83%)
245 mobilecoin mob $1.72 4.17% -17 -37.19% -17 -60.89% -60 -59.84% -47 -78 -74 0 $-14.53(-89.41%) (844.44%)
246 stasis euro eurs $1.03 -1.29% -26 -2.21% 47 -2.25% 61 -5.64% 86 45 92 193 $-0.25(-19.6%) (24.37%)
247 mvl mvl $0.01 Ethereum -14.63% -40 -36.51% -11 -47.41% -25 -51.19% -15 -7 95 4 $-0.06(-92.26%) (1191.21%)
248 inSure DeFi sure $0.00 avalanche... -7.76% -23 -25.81% 21 -30.17% 23 -30.73% 39 28 33 13 $-0.05(-92.65%) (1260.98%)
249 biswap bsw $0.49 binance-smart... -4.27% -10 -55.6% -47 -57.51% -40 -61.16% -36 208 131 0 $-1.39(-73.74%) (280.75%)
250 1eco 1eco $4.04 Ethereum -12.79% -23 -29.42% 21 -34.15% 26 -56.34% -15 31 304 0 $-5.34(-56.92%) (132.15%)
251 liquity lqty $1.45 ethereum... 26.28% 46 -8.54% 73 -11.44% 87 -22.87% 88 293 332 275 $-46.60(-96.98%) (3216.15%)
252 venus usdc vusdc $0.02 Binance Smart... -0.12% 5 0.04% 91 0.11% 104 0.29% 127 99 137 150 $0.00(-0.12%) (0.12%)
253 Maple mpl $22.34 ethereum... -7.59% 0 -45.99% -6 -56.37% -27 -60.76% -23 101 156 685 $-41.42(-64.96%) (185.42%)
254 Hxro hxro $0.23 ethereum... -14.37% -14 -25.02% 42 -25.57% 52 -34.4% 55 58 44 83 $-0.55(-70.3%) (236.66%)
255 sologenic solo $0.24 -17.83% -18 -42.66% 4 -48.2% 4 -58.21% 110 193 142 -15 $-6.04(-96.2%) (2529.96%)
256 hedgetrade hedg $0.27 Ethereum... -12.2% -9 -34.98% 20 -35.3% 35 -37.13% 49 24 6 -28 $-2.69(-90.78%) (985.09%)
257 asd asd $0.14 -3.27% 8 -21.84% 52 -23.31% 64 -32.75% 67 32 34 -134 $-2.95(-95.41%) (2079.68%)
258 Celer Network celr $0.01 arbitrum-one... -18.23% -17 -59.96% -48 -65.23% -51 -74.05% -74 -45 -67 -74 $-0.16(-92.45%) (1223.65%)
259 Power Ledger powr $0.19 ethereum... -16.07% -13 -52.58% -21 -58.76% -30 -64.18% -31 -49 -43 9 $-1.62(-89.58%) (859.51%)
260 rsk smart bitcoin rbtc $28,765.16 -1.71% 13 -19.95% 75 -25.43% 118 -30.18% 136 112 127 192 $-38,814.62(-57.44%) (134.94%)
261 JOE joe $0.40 avalanche 9.17% 30 -51.4% -16 -55.62% -11 -68.24% -40 14 -4 0 $-4.09(-91.1%) (1023.79%)
262 Perpetual Protocol perp $1.18 optimistic-et... -14.97% -8 -50.6% -14 -64.96% -54 -72.32% -63 -75 -107 35 $-20.32(-94.52%) (1725.4%)
263 Ardor ardr $0.09 -12.81% -5 -46.89% -6 -56.04% -16 -59.67% -11 -22 -12 -109 $-2.01(-95.75%) (2255.48%)
264 mines of dalarnia dar $0.43 Ethereum... 13.07% 44 -63.16% -57 -70.64% -59 -61.91% -7 141 72 0 $-4.01(-90.41%) (943.13%)
265 Civic cvc $0.13 Ethereum -9.51% 1 -47.0% -5 -52.72% -10 -55.76% 0 -7 0 -108 $-1.22(-90.3%) (930.77%)
266 decentralized social deso $9.76 -1.07% 17 -64.73% -65 -64.7% -52 -75.17% -81 -74 -99 0 $-94.99(-90.68%) (973.3%)
267 Aavegotchi ghst $1.60 ethereum... -5.56% 3 -12.17% 63 -14.57% 77 -18.11% 90 58 73 269 $-1.36(-46.07%) (85.42%)
268 revain rev $0.00 Ethereum -11.09% -1 -60.56% -52 -70.29% -70 -78.36% -97 -111 -122 -206 $-4.06(-99.98%) (402438.87%)
269 rakon rkn $0.35 ethereum... -7.62% 7 -27.82% 49 -31.24% 49 -37.58% 60 64 83 338 $-0.42(-54.58%) (120.17%)
270 moonriver movr $20.76 meter, moonriver -4.52% 11 -43.82% 4 -54.53% -8 -65.37% -27 1 -55 0 $-437.82(-95.47%) (2108.68%)
271 Telos tlos $0.31 Ethereum... -8.71% 3 -53.63% -25 -53.83% -10 -58.31% -11 -42 -57 337 $-1.07(-77.39%) (342.37%)
272 wirex token wxt $0.01 -8.73% 3 -32.25% 30 -1.58% 121 17.24% 183 317 310 259 $-0.02(-71.47%) (250.55%)
273 Aurora aurora $3.58 aurora, Ethereum -10.38% -2 -49.97% -17 -54.66% -17 -70.1% -57 -3 -45 0 $-17.51(-83.02%) (488.83%)
274 lukso lyxe $5.55 18.1% 51 -45.96% -6 -50.76% -7 -58.64% -15 -32 -31 59 $-34.29(-86.07%) (617.88%)
275 creditcoin ctc $0.40 -8.26% 2 -37.99% 13 -53.26% 2338 -63.77% 2329 2334 2333 -71 $-7.98(-95.19%) (1976.97%)
276 susd susd $0.98 -0.84% -24 -1.97% 43 -2.2% 54 -1.85% 90 95 88 49 $-0.12(-10.79%) (12.1%)
277 centrality cennz $0.07 Ethereum... 4.23% 28 -20.22% 64 -24.49% 69 -34.7% 67 25 41 153 $-0.47(-87.21%) (681.81%)
278 Sun Token sun $0.01 Tron20, tron -16.23% -15 -40.77% 4 -41.45% 19 -47.6% 20 32 17 0 $-6.10(-99.87%) (78388.07%)
279 ConstitutionDAO people $0.02 Ethereum 12.48% 44 -56.25% -36 -61.76% -41 -70.16% -59 -90 -92 0 $-0.09(-85.22%) (576.73%)
280 Ellipsis eps $0.11 Binance Smart... -11.55% -2 -40.1% 9 -36.52% 31 -58.56% -11 86 70 -15 $-6.84(-98.4%) (6136.95%)
281 Cratos crts $0.00 Ethereum... 17.85% 56 -5.44% 95 -13.87% 93 -43.9% 37 58 151 0 $0.00(-68.02%) (212.71%)
282 Coin98 c98 $0.42 Ethereum... -19.79% -20 -61.66% -55 -67.26% -64 -73.78% -76 -66 -85 0 $-4.84(-91.93%) (1139.57%)
283 stormx stmx $0.01 -8.02% 3 -45.54% -5 -50.25% -1 -58.97% -11 9 27 -133 $-0.20(-96.29%) (2597.99%)
284 sport and leisure snl $0.12 Ethereum... -9.2% 0 -28.75% 42 -30.41% 57 -38.19% 59 61 81 48 $-0.16(-58.83%) (142.88%)
285 Energy Web Token ewt $2.59 xdai -12.57% -5 -36.95% 18 -39.12% 25 -49.09% 17 0 -10 -157 $-17.97(-87.43%) (695.31%)
286 OriginTrail trac $0.21 Ethereum... -6.73% 4 -41.92% 4 -51.92% -9 -65.0% -36 1 -49 -3 $-2.47(-92.06%) (1159.13%)
287 reef reef $0.00 8.37% 39 -39.72% 12 -48.03% 3 -55.54% -2 -10 -32 -158 $-0.05(-91.98%) (1146.57%)
288 propy pro $1.03 ethereum... 9.85% 45 -41.7% 4 -41.01% 20 -42.89% 49 56 9 120 $-4.04(-79.75%) (393.77%)
289 Steem steem $0.19 -13.66% -7 -51.51% -22 -58.61% -29 -43.96% 41 16 44 -138 $-7.84(-97.6%) (4065.68%)
290 usdx [kava] usdx $0.66 -14.95% -39 -32.22% -35 -32.21% -24 -31.65% -2 -8 22 251 $-0.36(-35.33%) (54.62%)
291 Dero dero $5.98 -22.08% -22 -45.14% -6 -51.38% -7 -42.04% 51 8 48 185 $-19.61(-76.63%) (327.85%)
292 Origin Protocol ogn $0.19 Ethereum, sora -6.34% 9 -53.51% -30 -59.59% -35 -60.26% -19 -35 27 -148 $-2.92(-93.83%) (1520.33%)
293 hoo token hoo $0.90 Ethereum -4.69% 17 -31.05% 36 -31.55% 55 -34.46% 75 50 114 0 $-0.58(-39.15%) (64.33%)
294 abbc coin abbc $0.07 5.13% 36 -13.37% 81 -25.62% 70 -28.9% 84 65 61 -139 $-1.22(-94.23%) (1632.38%)
295 adshares ads $2.81 Ethereum... -11.59% -6 -29.19% 41 -35.56% 50 -39.27% 66 120 199 851 $-2.80(-49.91%) (99.62%)
296 strike strk $23.19 Ethereum... -3.32% 18 -30.55% 37 -37.55% 36 -46.11% 35 30 63 45 $-48.55(-67.67%) (209.31%)
297 Mdex mdx $0.08 Heco... -14.5% -12 -49.46% -20 -54.95% -22 -63.24% -31 -61 -50 -171 $-6.42(-98.73%) (7760.37%)
298 Ampleforth ampl $0.85 ethereum... -12.59% -10 -19.9% 63 -25.31% 65 -20.0% 144 132 96 -24 $-2.99(-77.78%) (349.97%)
299 Mango Markets mngo $0.07 Solana -7.1% 8 -27.37% 47 -39.07% 27 -51.59% 7 -21 -7 0 $-0.38(-83.88%) (520.21%)
300 rsk infrastructure framework rif $0.09 -7.84% 3 -29.42% 40 -35.93% 37 -39.65% 51 3 24 -29 $-0.36(-80.61%) (415.82%)