历史快照 - 2022-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Sifchain erowan $0.06 polygon-pos... -22.74% -29 -63.8% -59 -67.06% -47 -42.91% 98 141 245 0 $-0.37(-86.89%) (663.0%)
302 Metahero hero $0.01 binance-smart... -10.43% -4 -46.43% -16 -51.98% -14 -64.74% -44 -87 -113 0 $-0.70(-98.01%) (4928.95%)
303 hyperion hyn $0.35 ethereum... -28.22% -44 -79.31% -131 -48.15% -4 -36.36% 64 173 167 1201 $-1.36(-79.31%) (383.24%)
304 VeThor Token vtho $0.00 vechain -12.09% -9 -47.69% -21 -52.61% -17 -63.44% -37 -16 -22 -171 $-0.04(-95.9%) (2336.5%)
305 Mobox mbox $0.88 binance-smart... -12.59% -5 -53.26% -32 -60.05% -41 -66.91% -50 -36 -70 644 $-11.50(-92.88%) (1305.37%)
306 WazirX wrx $0.18 binancecoin... -22.15% -27 -62.14% -62 -65.54% -61 -70.68% -67 -84 -97 -185 $-3.89(-95.48%) (2113.94%)
307 aelf elf $0.13 Ethereum -4.26% 11 -46.26% -12 -57.06% -33 -62.02% -31 -47 -41 -112 $-2.31(-94.72%) (1795.08%)
308 platoncoin pltc $0.61 Ethereum 30.36% 71 -0.09% 100 -31.74% 57 4.1% 181 0 0 695 $-0.31(-33.22%) (49.75%)
309 ssv network ssv $7.00 Ethereum -14.81% -16 -32.54% 29 -41.13% 20 -53.27% -2 41 59 0 $-13.62(-66.05%) (194.54%)
310 Augur rep $6.36 Ethereum -11.59% -6 -43.21% -6 -50.25% -14 -54.46% -9 -27 -6 -167 $-102.11(-94.13%) (1604.85%)
311 Bifrost bfc $0.06 Ethereum, Fantom -12.06% -9 -44.77% -10 -54.71% -28 -58.62% -25 -44 -59 152 $-0.57(-90.07%) (906.8%)
312 MaidSafeCoin maid $0.15 omni -13.72% -13 -41.81% 0 -44.98% 2 -56.5% -17 -18 -68 -145 $-1.13(-88.07%) (738.49%)
313 Dawn Protocol dawn $0.94 Ethereum -15.81% -21 -38.88% 10 -43.79% 10 -49.85% 15 6 9 -77 $-7.93(-89.38%) (841.44%)
314 alpha finance lab alpha $0.16 -10.37% -2 -42.3% -4 -48.63% -11 -61.17% -36 10 -37 -196 $-2.46(-94.08%) (1589.21%)
315 orchid oxt $0.10 -15.76% -19 -49.19% -28 -53.32% -23 -60.39% -33 -50 -28 -116 $-0.75(-88.27%) (752.27%)
316 SuperFarm super $0.17 binance-smart... -12.4% -7 -57.09% -51 -63.49% -63 -73.97% -90 -107 -140 -18 $-4.05(-95.98%) (2388.78%)
317 Numeraire nmr $11.53 Ethereum -17.08% -23 -43.31% -6 -51.32% -19 -57.61% -23 -49 -44 -144 $-90.30(-88.67%) (782.93%)
318 Verge xvg $0.00 -7.08% 4 -48.59% -27 -53.15% -25 -61.24% -37 -39 -55 -211 $-0.25(-98.39%) (6125.3%)
319 Ergo erg $2.11 -7.33% 0 -33.8% 25 -39.74% 23 -51.01% 6 29 59 -41 $-20.26(-90.55%) (958.39%)
320 BTC Standard Hashrate Token btcst $5.88 binance-smart... -20.96% -33 -58.02% -57 -58.41% -42 -63.87% -45 -65 -51 -190 $-81.57(-93.28%) (1387.9%)
321 Boba Network boba $0.42 boba, Ethereum -8.31% 0 -44.52% -13 -60.5% -52 -71.72% -79 -75 -87 0 $-3.51(-89.31%) (835.18%)
322 Yield Guild Games ygg $0.58 Ethereum... 5.67% 29 -53.68% -43 -67.3% -76 -74.2% -93 -132 -102 0 $-9.73(-94.36%) (1671.75%)
323 myneighboralice alice $2.16 -16.26% -17 -55.8% -48 -63.59% -60 -67.04% -60 -64 -92 -33 $-24.00(-91.76%) (1113.23%)
324 Alchemy Pay ach $0.01 ethereum... 0.87% 21 -33.95% 24 -46.15% 3 -61.35% -35 -58 -44 569 $-0.14(-90.6%) (964.33%)
325 celo dollar cusd $0.99 Celo, celo -0.29% 18 -0.06% 93 -0.29% 103 -0.41% 118 70 85 258 $-0.02(-2.19%) (2.24%)
326 glitzkoin gtn $0.26 stellar 0.74% 21 9.56% 128 18.43% 177 19.7% 210 142 -96 334 $-1.95(-88.23%) (749.35%)
327 Stratis strax $0.47 Ethereum -13.78% -11 -46.41% -10 -51.86% -22 -57.57% -19 -18 -13 -185 $-21.28(-97.86%) (4572.42%)
328 deapcoin dep $0.01 Ethereum... -2.67% 16 -10.82% 105 -40.9% 41 -55.15% 20 -1 -8 337 $-0.06(-82.55%) (473.0%)
329 Electroneum etn $0.00 -13.34% -9 -26.54% 44 -28.06% 55 -37.49% 54 45 12 -83 $-0.19(-98.19%) (5432.59%)
330 metisdao metis $20.24 -19.52% -17 -56.88% -50 -62.36% -50 -78.29% -113 -184 -91 0 $-294.60(-93.57%) (1455.23%)
331 orbit chain orc $0.10 ethereum... -11.17% -3 -55.01% -50 -60.65% -50 -68.72% -70 -96 -59 -119 $-4.24(-97.61%) (4079.43%)
332 Metadium meta $0.04 Ethereum -16.27% -17 -42.89% -5 -48.99% -13 -56.87% -17 -12 -3 -50 $-0.37(-90.96%) (1006.28%)
333 Klever klv $0.02 tron, Tron20 -15.24% -16 -36.86% 17 -44.6% 7 -44.77% 37 101 108 -88 $-0.12(-87.18%) (680.18%)
334 cVault.finance core $6,215.66 Ethereum... -6.83% 7 -7.71% 85 -7.97% 103 -21.38% 104 120 52 152 $-11,674.30(-65.26%) (187.82%)
335 quarkchain qkc $0.01 -11.27% -3 -40.52% 2 -49.11% -13 -56.46% -16 28 44 -29 $-0.29(-96.74%) (2971.37%)
336 somesing ssx $0.02 icon -13.85% -12 -41.83% -4 -46.84% -3 -53.65% 0 -1 9 0 $-0.23(-90.69%) (973.71%)
337 origin dollar ousd $1.00 Ethereum 0.28% -10 0.17% 21 0.03% 36 0.37% 54 -63 -113 757 $-0.05(-4.78%) (5.02%)
338 standard tokenization protocol stpt $0.04 -12.86% -7 -45.57% -17 -51.92% -26 -57.3% -4 -30 -11 128 $-0.15(-79.63%) (391.0%)
339 deversifi dvf $2.50 Ethereum -12.32% -4 -32.1% 29 -40.91% 19 -48.77% 20 -33 -11 0 $-15.09(-85.79%) (603.51%)
340 SingularityNET agi $0.06 Ethereum... -11.01% -1 -39.39% 12 -43.99% 15 -63.12% -36 53 6 -163 $-1.46(-96.22%) (2544.08%)
341 reserve rights rsr $0.00 -12.64% -5 -54.21% -47 -60.83% -56 -69.45% -73 -77 -108 -238 $-0.11(-96.39%) (2666.55%)
342 Balancer bal $8.55 arbitrum-one... -14.6% -8 -37.05% 14 -37.62% 28 -45.32% 33 69 58 -207 $-63.20(-88.09%) (739.43%)
343 Metal mtl $0.89 Ethereum -11.65% -3 -51.56% -38 -65.64% -78 -61.7% -43 24 32 -151 $-12.64(-93.43%) (1421.08%)
344 shapeshift fox token fox $0.17 -4.93% 23 -27.99% 49 -36.15% 53 -57.73% 11 76 110 0 $-0.82(-82.67%) (476.87%)
345 nest protocol nest $0.03 1.09% 19 2.03% 114 -3.26% 119 11.09% 195 243 325 168 $-0.17(-84.97%) (565.22%)
346 veritaseum veri $27.40 Ethereum... 0.05% 14 -22.35% 48 -33.68% 34 -37.27% 63 0 -60 219 $-439.30(-94.13%) (1603.01%)
347 xdai stake $6.96 -7.42% 2 -27.71% 35 -31.84% 45 -39.4% 48 55 69 67 $-31.77(-82.04%) (456.68%)
348 venus busd vbusd $0.02 binance-smart... -0.07% 15 0.3% 109 0.34% 135 0.46% 171 133 167 190 $0.00(-0.07%) (0.07%)
349 CertiK ctk $0.79 -1.9% 10 -20.02% 54 -26.3% 64 -38.92% 55 54 71 47 $-3.00(-79.11%) (378.75%)
350 iexec rlc rlc $0.72 -14.13% -12 -51.62% -37 -56.63% -46 -64.99% -60 -57 -49 -225 $-10.93(-93.83%) (1520.54%)
351 e-radix exrd $0.08 -13.37% -9 -33.52% 20 -32.24% 45 -43.29% 29 41 -14 41 $-0.54(-87.38%) (692.54%)
352 zb token zb $0.12 Ethereum... -3.42% 10 -15.72% 68 -17.49% 82 -29.57% 83 62 81 -171 $-0.55(-81.78%) (448.79%)
353 moviebloc mbl $0.00 Ethereum, ONT... -11.07% -3 -46.85% -19 -56.28% -44 -64.67% -57 -130 72 96 $-0.03(-88.96%) (805.65%)
354 gensokishi metaverse mv $0.71 polygon-pos -4.09% 15 -28.93% 36 -31.82% 48 -22.41% 104 0 0 0 $-0.75(-51.6%) (106.63%)
355 Uquid Coin uqc $5.51 Ethereum... 5.92% 32 -19.17% 61 -18.78% 80 -26.81% 89 101 48 -169 $-27.50(-83.3%) (498.68%)
356 SafeMoon safemoon $0.00 harmony-shard... -0.81% 19 -94.01% -261 -81.39% -162 -82.64% -159 -171 -250 -154 $0.00(-99.01%) (10001.89%)
357 Vai vai $0.95 binance-smart... -1.56% 17 -0.03% 117 0.03% 143 1.7% 180 153 171 -174 $-0.15(-13.59%) (15.73%)
358 darma cash dmch $0.25 0.11% 20 -0.23% 117 -0.25% 143 -1.23% 172 134 153 439 $-0.49(-66.19%) (195.81%)
359 aleph.im aleph $0.26 Ethereum 0.91% 24 0.64% 124 0.86% 148 0.48% 185 134 53 295 $-0.56(-67.97%) (212.25%)
360 Everipedia iq $0.01 binance-smart... -7.81% 8 -39.8% 9 -48.19% -7 -55.78% -6 22 45 -68 $-0.06(-91.78%) (1116.79%)
361 API3 api3 $1.44 ethereum... -13.43% -7 -56.15% -54 -61.65% -61 -65.71% -62 -105 -52 81 $-7.98(-84.74%) (555.19%)
362 ankrETH aeth $1,805.97 Ethereum -8.85% 3 -28.5% 36 -30.55% 55 -38.36% 62 81 87 22 $-2,834.89(-61.09%) (156.97%)
363 Band Protocol band $1.50 Ethereum, Fantom -17.8% -17 -48.72% -21 -53.91% -28 -61.44% -37 -40 -52 -200 $-19.60(-92.88%) (1303.73%)
364 dusk network dusk $0.13 Ethereum... 3.74% 33 -41.99% 2 -48.24% -3 -63.59% -48 -48 -81 106 $-0.91(-87.37%) (691.63%)
365 NKN nkn $0.07 Ethereum -14.57% -10 -54.06% -45 -57.94% -49 -65.62% -62 -61 -65 -209 $-1.24(-94.32%) (1660.8%)
366 Ark ark $0.38 -14.13% -10 -51.3% -35 -57.45% -46 -64.89% -56 -36 -23 -178 $-9.91(-96.3%) (2601.74%)
367 Polkastarter pols $0.56 binance-smart... -11.41% -6 -45.13% -12 -49.99% -16 -61.2% -32 -14 -60 -76 $-5.91(-91.39%) (1061.22%)
368 World Mobile Token wmt $0.21 cardano -17.15% -15 -44.79% -11 -49.46% -14 -62.77% -46 0 0 0 $-0.36(-63.13%) (171.22%)
369 efforce wozx $0.10 -1.33% 16 -7.62% 100 -12.32% 105 -28.76% 82 295 277 10 $-3.05(-96.87%) (3099.99%)
370 chimpion bnana $1.63 Ethereum 0.89% 23 -21.6% 56 -26.11% 59 -23.71% 99 61 91 -25 $-6.56(-80.11%) (402.67%)
371 Badger DAO badger $4.11 Ethereum... -18.87% -23 -43.73% -8 -48.49% -9 -54.03% 0 14 -48 -192 $-79.85(-95.1%) (1942.85%)
372 hi Dollar hi $0.10 Ethereum... -0.73% 17 -13.77% 79 -20.89% 76 -34.93% 67 0 0 0 $-0.69(-87.13%) (676.74%)
373 qcash qc $0.11 qtum -1.42% 18 -10.83% 90 -14.87% 98 -20.57% 122 80 114 111 $-0.05(-30.14%) (43.14%)
374 Aurory aury $5.26 Solana -5.02% 8 -26.98% 39 -30.24% 52 -44.48% 40 38 40 0 $-9.58(-64.55%) (182.07%)
375 Radicle rad $1.63 Ethereum -13.74% -9 -54.5% -50 -59.99% -60 -65.76% -61 -78 -50 147 $-25.25(-93.95%) (1552.69%)
376 onus onus $0.51 binance-smart... -6.86% 5 -22.78% 53 -24.48% 69 -22.2% 117 74 104 0 $-0.34(-39.98%) (66.61%)
377 Ufo Gaming ufo $0.00 Ethereum -16.42% -19 -58.42% -63 -65.04% -82 -77.14% -123 -133 -172 0 $0.00(-96.7%) (2930.38%)
378 TomoChain tomo $0.54 -11.65% -7 -46.82% -19 -54.84% -31 -50.41% 12 -14 4 -83 $-3.21(-85.51%) (590.27%)
379 bridge oracle brg $0.01 binance-smart... -36.56% -68 -64.0% -95 -69.58% -100 -89.56% -223 0 0 -165 $-0.33(-98.17%) (5364.68%)
380 Orion Protocol orn $1.43 Ethereum 5.41% 32 -39.31% 5 -44.18% 6 -63.6% -89 -62 -81 -137 $-26.44(-94.86%) (1846.48%)
381 enzyme mln $23.05 -13.48% -8 -49.21% -27 -53.42% -29 -58.93% -21 -45 0 -96 $-233.58(-91.02%) (1013.26%)
382 KardiaChain kai $0.01 ethereum... -13.71% -10 -42.83% -4 -50.69% -16 -61.11% -35 -41 -61 -86 $-0.14(-90.92%) (1001.04%)
383 YooShi yooshi $0.00 binance-smart... -7.31% 5 -42.27% -3 -47.46% -8 -59.62% -27 -31 -119 0 $0.00(-96.0%) (2399.01%)
384 Aragon ant $1.21 Ethereum... -23.74% -32 -62.69% -87 -66.74% -90 -72.68% -104 -130 -155 -231 $-12.85(-91.41%) (1063.63%)
385 defi pulse index dpi $85.50 -4.41% 14 -39.33% 3 -44.19% 9 -52.18% 1 23 6 0 $-334.81(-79.66%) (391.6%)
386 centrifuge cfg $0.19 -6.48% 12 -37.21% 11 -48.33% 13 -64.6% -33 -21 10 0 $-1.93(-90.92%) (1001.75%)
387 Biconomy bico $0.38 Ethereum -22.86% -30 -63.28% -87 -65.68% -85 -72.73% -104 -101 -128 0 $-5.99(-94.03%) (1576.41%)
388 axel axel $0.16 -3.57% 17 11.12% 163 3.39% 165 -15.12% 143 127 113 93 $-0.16(-50.03%) (100.13%)
389 Prometeus prom $2.82 Ethereum... -14.87% -12 -60.88% -73 -66.18% -88 -66.8% -68 -93 -100 -250 $-66.93(-95.95%) (2372.08%)
390 XCAD Network xcad $1.91 zilliqa... -8.7% 6 -45.7% -16 -51.62% -23 -27.85% 100 84 -27 0 $-3.75(-66.33%) (196.96%)
391 ThunderCore tt $0.01 -6.6% 10 -39.05% 4 -47.09% -3 -53.85% 12 41 76 -1 $-0.03(-86.51%) (641.31%)
392 splintershards sps $0.07 -4.56% 12 -33.45% 23 -43.61% 16 -34.94% 91 87 99 0 $-0.82(-92.45%) (1225.17%)
393 Unibright ubt $0.30 polygon-pos... -13.31% -9 -37.17% 7 -48.21% -11 -64.5% -53 -120 -59 -204 $-3.62(-92.23%) (1186.67%)
394 Mask Network mask $1.57 polygon-pos... -11.17% -4 -57.75% -66 -61.96% -69 -63.72% -49 -54 -106 -86 $-28.65(-94.81%) (1825.77%)
395 dkargo dka $0.04 ethereum... -14.81% -15 -42.24% -9 -47.92% -10 -54.97% -14 -17 -2 -73 $-0.50(-91.79%) (1117.83%)
396 mimblewimblecoin mwc $4.19 -10.67% -1 -24.06% 54 -39.98% 23 -51.72% 11 -112 51 8 $-23.03(-84.6%) (549.43%)
397 UTRUST utk $0.10 Ethereum -13.53% -11 -54.23% -48 -56.9% -47 -60.79% -28 -63 -31 -219 $-1.03(-91.45%) (1069.31%)
398 peony pny $0.20 10.79% 45 5.27% 157 -11.33% 141 -34.86% 118 110 261 1358 $-0.93(-82.55%) (472.99%)
399 Dvision Network dvi $0.13 Ethereum... -5.15% 10 -54.5% -48 -60.17% -56 -68.08% -66 -52 -146 59 $-2.70(-95.41%) (2079.81%)
400 freeway token fwt $0.01 Ethereum... -8.24% 6 -45.32% -16 -56.56% -40 -53.13% 8 100 131 204 $-0.02(-66.94%) (202.44%)