历史快照 - 2022-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,786.17 -1.87% 0 -20.05% 0 -25.63% 0 -30.01% 0 0 0 0 $-38,780.66(-57.4%) (134.72%)
2 Ethereum eth $1,943.43 moonriver... -7.62% 0 -27.82% 0 -31.24% 0 -37.58% 0 0 0 0 $-2,868.66(-59.61%) (147.61%)
3 Tether usdt $1.00 Solana, meter... 0.11% 0 -0.24% 0 -0.25% 0 -0.27% 0 0 0 3 $-0.08(-7.45%) (8.05%)
4 USD Coin usdc $1.00 harmony-shard... -0.13% 0 0.01% 1 0.04% 1 0.05% 1 1 1 11 $-0.04(-4.19%) (4.38%)
5 binance coin bnb $265.97 -2.91% 0 -30.0% -1 -32.56% -1 -37.19% -1 -1 -1 -2 $-409.72(-60.64%) (154.05%)
6 xrp xrp $0.38 -7.72% 1 -36.36% 1 -37.79% 3 -47.0% 0 0 0 1 $-2.99(-88.66%) (781.5%)
7 Binance USD busd $1.00 fuse... -0.08% 3 0.27% 5 0.27% 7 0.25% 7 5 7 18 $-0.05(-4.66%) (4.89%)
8 Cardano ada $0.47 -9.64% 1 -39.86% 2 -41.98% 3 -51.59% 0 0 0 -3 $-2.50(-84.16%) (531.32%)
9 Solana sol $44.14 -16.23% -1 -45.98% -1 -53.26% -2 -57.86% -2 0 0 8 $-214.79(-82.95%) (486.63%)
10 Dogecoin doge $0.08 binance-smart... -3.7% 1 -34.82% 3 -38.9% 3 -40.78% 2 4 2 -6 $-0.60(-87.9%) (726.28%)
11 polkadot dot $8.59 -5.92% 2 -39.95% 4 -47.37% 5 -52.72% 2 2 2 -3 $-45.30(-84.07%) (527.62%)
12 Wrapped Bitcoin wbtc $28,793.88 moonbeam... -1.36% 3 -20.12% 5 -25.49% 6 -30.05% 6 5 7 10 $-38,755.35(-57.37%) (134.6%)
13 avalanche avax $29.78 -7.46% 1 -47.68% 1 -53.35% 2 -62.71% -3 -2 -2 29 $-104.10(-77.76%) (349.6%)
14 TRON trx $0.07 -12.54% 3 -23.06% 6 4.08% 11 8.82% 14 12 12 7 $-0.15(-69.71%) (230.14%)
15 dai dai $1.00 0.02% 5 0.04% 6 0.07% 7 0.1% 6 4 5 25 $-0.09(-8.44%) (9.22%)
16 Shiba Inu shib $0.00 polygon-pos... -12.26% 3 -46.58% 0 -52.07% 1 -60.04% 0 0 -1 8 $0.00(-86.66%) (649.6%)
17 unus sed leo leo $5.09 -2.71% 5 -5.65% 11 -10.83% 14 -10.6% 14 12 13 34 $-2.41(-32.15%) (47.37%)
18 polygon matic $0.59 -12.07% 3 -43.14% 4 -48.09% 3 -58.2% 1 0 -2 11 $-2.27(-79.23%) (381.57%)
19 Litecoin ltc $63.52 -5.47% 5 -34.3% 6 -36.97% 5 -42.43% 3 3 2 -8 $-322.93(-83.56%) (508.41%)
20 crypto.com coin cro $0.18 -10.48% 3 -37.38% 4 -52.74% 0 -58.39% 0 0 -3 25 $-0.72(-80.36%) (409.19%)
21 near protocol near $6.36 -4.4% 4 -41.05% 2 -44.0% 2 -63.09% -4 2 3 39 $-13.84(-68.51%) (217.57%)
22 TerraUSD ust $0.37 Terra, sora... -53.02% -10 -62.65% -11 -62.69% -10 -62.69% -7 -7 -4 42 $-0.67(-64.17%) (179.07%)
23 FTX Token ftt $29.42 Ethereum... -2.62% 4 -18.06% 8 -24.41% 9 -31.38% 7 5 5 11 $-50.45(-63.16%) (171.47%)
24 Bitcoin Cash bch $192.53 0.28% 4 -29.86% 2 -34.89% 4 -43.62% 2 6 3 -14 $-3,730.54(-95.09%) (1937.65%)
25 Uniswap uni $4.63 sora... -6.53% 4 -38.58% 2 -39.58% 8 -51.89% -1 2 0 -13 $-38.53(-89.26%) (831.5%)
26 Chainlink link $6.51 Fantom... -6.76% 4 -39.64% 4 -45.96% 3 -53.97% -1 -2 -3 -13 $-45.69(-87.53%) (702.17%)
27 Stellar xlm $0.12 -4.93% 4 -29.46% 6 -32.51% 7 -38.79% 7 6 4 -13 $-0.78(-86.57%) (644.61%)
28 Algorand algo $0.42 -8.45% 4 -40.62% 4 -34.81% 7 -44.02% 5 4 1 16 $-2.79(-87.0%) (669.31%)
29 Flow flow $2.65 -14.69% 33 -40.82% 34 -46.31% 33 -55.78% 31 31 24 81 $-36.38(-93.2%) (1370.65%)
30 cosmos atom $9.53 osmosis... -11.44% 3 -45.88% -1 -51.25% 0 -61.42% -7 -9 -8 7 $-35.02(-78.61%) (367.62%)
31 Ethereum Classic etc $18.75 -6.73% 4 -32.59% 7 -36.1% 7 -51.21% 1 6 6 -13 $-115.35(-86.02%) (615.14%)
32 Monero xmr $135.54 -6.77% 4 -37.68% 3 -38.84% 5 -43.01% 4 7 15 -6 $-348.04(-71.97%) (256.78%)
33 apecoin ape $7.87 32.9% 12 -40.74% 4 -60.22% -6 -39.99% 9 0 0 0 $-16.41(-67.6%) (208.6%)
34 hedera hbar $0.09 -7.55% 5 -35.7% 7 -45.96% 6 -57.39% 5 2 4 20 $-0.42(-82.96%) (486.88%)
35 VeChain vet $0.03 vechain -10.69% 3 -41.84% 4 -43.82% 7 -55.63% 3 8 7 -19 $-0.23(-89.28%) (832.49%)
36 elrond egld $77.35 -8.9% 4 -36.62% 7 -42.72% 8 -51.55% 7 4 3 16 $-408.38(-84.08%) (527.98%)
37 Internet Computer icp $7.15 -7.55% 5 -42.54% 3 -49.54% 4 -57.83% 3 1 3 -28 $-421.21(-98.33%) (5891.93%)
38 Filecoin fil $7.94 -8.14% 5 -42.74% 4 -54.29% 1 -58.97% 3 4 7 -15 $-183.42(-95.85%) (2310.38%)
39 Tezos xtz $1.66 -8.06% 8 -33.34% 9 -38.33% 10 -47.53% 11 11 5 -4 $-8.89(-84.25%) (534.87%)
40 The Sandbox sand $1.11 polygon-pos... -17.66% 6 -46.13% 6 -52.1% 6 -61.36% 4 1 -4 126 $-6.62(-85.65%) (596.88%)
41 Maker mkr $1,347.97 arbitrum-one... 19.7% 24 0.66% 34 -13.83% 28 -30.22% 21 20 23 -2 $-4,664.49(-77.58%) (346.04%)
42 Decentraland mana $0.70 polygon-pos... -9.66% 8 -51.17% 2 -58.09% 1 -67.96% -5 -8 -9 24 $-4.70(-86.96%) (666.96%)
43 EOS eos $1.26 EOS -10.71% 8 -37.53% 11 -44.65% 10 -46.27% 15 16 11 -24 $-20.28(-94.14%) (1605.83%)
44 Zcash zec $86.56 2.51% 13 -29.82% 14 -33.06% 17 -42.93% 17 12 24 5 $-794.20(-90.17%) (917.54%)
45 theta theta $1.20 -11.14% 8 -45.65% 4 -53.26% 2 -61.89% 0 4 -4 -25 $-13.08(-91.58%) (1087.25%)
46 Axie Infinity axs $19.46 ronin... -0.11% 12 -31.42% 14 -43.31% 12 -59.67% 1 0 -3 186 $-140.90(-87.87%) (724.14%)
47 pancakeswap cake $3.82 -11.17% 8 -48.83% 3 -50.69% 7 -53.8% 10 20 13 -9 $-38.77(-91.03%) (1014.82%)
48 trueusd tusd $1.00 -0.17% 6 0.09% 28 0.03% 28 0.07% 37 21 26 44 $-0.08(-7.79%) (8.45%)
49 Helium hnt $9.31 4.33% 19 -36.84% 12 -37.02% 14 -55.7% 3 5 0 40 $-43.40(-82.34%) (466.33%)
50 Huobi Token ht $7.03 harmony-shard... -5.22% 9 -21.95% 20 -25.19% 22 -25.24% 27 24 20 -19 $-27.62(-79.72%) (393.01%)
51 kucoin token kcs $10.80 -5.75% 13 -36.21% 11 -42.75% 9 -45.35% 23 21 21 53 $-16.33(-60.19%) (151.17%)
52 Aave aave $76.20 sora... -8.83% 8 -44.78% 3 -52.77% 3 -56.91% 1 13 6 -24 $-556.07(-87.95%) (729.8%)
53 klaytn klay $0.35 -10.03% 13 -47.71% 3 -57.13% -2 -65.65% -5 -9 -5 -17 $-3.91(-91.77%) (1114.94%)
54 thorchain rune $2.92 binancecoin -8.74% 13 -53.65% -2 -57.45% -2 -65.96% -5 -1 22 -11 $-17.39(-85.62%) (595.41%)
55 bittorrent (new) btt $0.00 -14.79% 8 -38.26% 9 -39.54% 12 -45.82% 12 9 6 0 $0.00(-65.42%) (189.18%)
56 pax dollar usdp $1.00 Ethereum -0.71% 14 -0.43% 34 -0.15% 40 -0.08% 44 34 42 35 $-0.05(-4.61%) (4.83%)
57 bitcoin sv bsv $49.08 -7.07% 12 -32.19% 15 -35.4% 16 -43.39% 14 16 8 -25 $-392.31(-88.88%) (799.25%)
58 The Graph grt $0.13 polygon-pos... -13.58% 23 -55.28% 9 -62.16% 7 -65.17% 7 4 4 21 $-2.21(-94.3%) (1654.51%)
59 quant qnt $70.51 12.19% 20 -21.87% 20 -26.0% 23 -38.81% 23 17 8 56 $-323.03(-82.08%) (458.14%)
60 neutrino usd usdn $0.89 6.7% 17 -9.95% 33 -9.18% 39 -9.81% 37 52 99 74 $-0.15(-14.83%) (17.42%)
61 IOTA miota $0.29 -2.58% 12 -40.78% 13 -49.41% 5 -57.05% 2 -3 -10 -28 $-5.07(-94.56%) (1739.14%)
62 Terra luna $0.00 Fantom -99.73% -18 -100.0% -53 -100.0% -52 -100.0% -53 -55 -52 -32 $-116.33(-100.0%) (3994743.52%)
63 Fantom ftm $0.29 milkomeda-car... -6.39% 13 -59.7% -6 -65.0% -6 -75.42% -17 -15 -29 17 $-3.06(-91.26%) (1044.39%)
64 OKB okb $11.86 okex-chain... 7.29% 24 -32.43% 21 -36.35% 21 -39.84% 25 17 16 -3 $-30.50(-72.0%) (257.17%)
65 Waves waves $6.55 Ethereum -18.55% 6 -53.58% 0 -53.93% 3 -70.71% -11 -18 30 -15 $-47.18(-87.81%) (720.53%)
66 Convex Finance cvx $11.53 ethereum... -18.07% 6 -49.83% 5 -53.66% 5 -61.28% 4 27 13 0 $-38.22(-76.83%) (331.61%)
67 NEXO nexo $1.22 Fantom... -14.01% 8 -35.27% 17 -47.07% 11 -49.16% 19 11 20 0 $-2.70(-68.77%) (220.16%)
68 NEO neo $9.68 -9.2% 12 -42.92% 9 -46.24% 11 -54.35% 7 7 5 -41 $-177.73(-94.84%) (1836.25%)
69 green metaverse token gmt $1.13 -14.97% 5 -54.71% -3 -70.45% -19 -47.76% 18 155 0 0 $-2.70(-70.45%) (238.46%)
70 stacks stx $0.50 -14.67% 8 -41.87% 8 -50.12% 7 -58.51% 3 -7 -7 2 $-2.47(-83.1%) (491.82%)
71 Celo celo $1.50 Celo -4.45% 15 -36.69% 15 -42.69% 13 -54.27% 9 13 11 25 $-6.14(-80.34%) (408.62%)
72 eCash xec $0.00 arbitrum-one -10.03% 11 -53.87% 1 -56.12% 2 -65.03% -6 -1 -3 0 $0.00(-89.95%) (895.06%)
73 PAX Gold paxg $1,837.02 Ethereum... -1.23% 20 -2.58% 40 -3.66% 49 -7.15% 57 42 104 299 $-246.27(-11.82%) (13.41%)
74 Curve DAO Token crv $1.28 sora... -15.07% 10 -44.39% 9 -42.68% 17 -43.97% 19 18 4 26 $-10.33(-88.94%) (804.35%)
75 Chiliz chz $0.10 Ethereum -11.64% 14 -44.36% 12 -49.68% 8 -59.93% 3 4 9 -17 $-0.68(-87.58%) (705.14%)
76 Kusama ksm $67.53 -8.86% 16 -46.56% 5 -54.14% 4 -58.15% 8 13 -1 -35 $-526.91(-88.64%) (780.29%)
77 Zilliqa zil $0.04 binance-smart... -17.18% 10 -46.71% 5 -46.61% 12 -59.79% 4 59 52 -14 $-0.19(-81.22%) (432.4%)
78 Dash dash $53.14 -10.1% 13 -39.2% 14 -42.55% 15 -49.54% 13 9 11 -30 $-1,497.71(-96.57%) (2818.5%)
79 gnosis gno $219.14 -6.6% 15 -25.81% 46 -30.84% 46 -38.23% 45 47 49 67 $-361.62(-62.27%) (165.02%)
80 Basic Attention Token bat $0.36 Ethereum... -5.89% 17 -38.62% 18 -43.58% 18 -52.05% 12 3 6 -9 $-1.57(-81.5%) (440.53%)
81 Loopring lrc $0.39 Ethereum... -8.23% 17 -46.2% 8 -50.99% 9 -57.7% 7 10 0 31 $-3.28(-89.38%) (841.98%)
82 xdc network xdc $0.04 -9.25% 14 -32.58% 18 -35.89% 23 -23.96% 40 31 32 135 $-0.14(-77.23%) (339.18%)
83 enjin coin enj $0.58 -9.77% 12 -44.78% 11 -52.4% 5 -63.55% 0 -3 -12 -8 $-3.90(-87.08%) (673.78%)
84 amp amp $0.01 10.58% 25 -33.85% 15 -41.65% 17 -48.84% 14 2 -7 141 $-0.10(-89.01%) (809.98%)
85 Arweave ar $14.87 -0.9% 17 -32.92% 18 -41.93% 17 -53.08% 9 3 3 20 $-71.41(-82.76%) (480.19%)
86 Harmony one $0.04 -4.82% 15 -49.13% 5 -56.29% 0 -67.87% -10 -16 -31 9 $-0.31(-88.79%) (792.34%)
87 mina mina $0.94 -8.32% 13 -48.61% 9 -49.7% 13 -62.51% 3 17 12 0 $-5.21(-84.66%) (551.83%)
88 Gala gala $0.07 binance-smart... -1.46% 18 -53.48% 0 -57.22% -1 -67.62% -9 -20 -29 321 $-0.69(-91.23%) (1040.6%)
89 Decred dcr $31.14 -8.75% 15 -39.54% 16 -45.62% 17 -44.95% 19 14 14 -33 $-215.77(-87.39%) (692.94%)
90 Lido DAO ldo $1.38 polygon-pos... -11.36% 13 -50.36% 7 -56.12% 4 -58.39% 98 118 513 299 $-5.10(-78.69%) (369.16%)
91 compound comp $60.46 -13.15% 14 -41.28% 18 -47.33% 18 -59.47% 5 19 18 -44 $-794.02(-92.92%) (1313.33%)
92 Fei Protocol fei $0.99 Ethereum 0.57% 23 -0.04% 59 0.13% 63 -0.3% 75 59 71 113 $-0.03(-2.84%) (2.93%)
93 gatetoken gt $5.33 7.63% 27 -15.8% 44 -16.91% 48 -18.73% 55 42 50 20 $-5.98(-52.89%) (112.28%)
94 holo hot $0.00 -12.51% 14 -41.96% 14 -43.74% 17 -54.42% 10 15 13 -25 $-0.03(-91.78%) (1116.77%)
95 Qtum qtum $3.60 -12.44% 17 -33.52% 31 -38.71% 31 -46.71% 21 27 26 -30 $-91.08(-96.2%) (2533.08%)
96 NEM xem $0.04 -15.6% 15 -49.95% 6 -53.49% 8 -59.33% 6 -1 0 -43 $-1.80(-97.74%) (4333.68%)
97 symbol xym $0.07 -5.03% 24 -24.29% 43 -32.27% 39 -45.77% 26 3 0 0 $-0.39(-85.47%) (588.21%)
98 yearn.finance yfi $9,918.69 sora... -13.99% 15 -40.83% 17 -41.64% 23 -48.44% 16 10 10 -41 $-72,826.50(-88.01%) (734.24%)
99 Bancor Network Token bnt $1.34 Ethereum -6.95% 25 -30.25% 36 -35.77% 33 -42.06% 36 26 23 -14 $-22.39(-94.37%) (1674.67%)
100 Livepeer lpt $14.12 harmony-shard... -3.43% 30 -35.22% 32 -40.03% 42 -42.05% 47 39 30 14 $-60.87(-81.17%) (431.13%)