历史快照 - 2022-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Venus xvs $3.62 Binance Smart... -2.26% 14 -52.0% -39 -61.3% -62 -64.5% -55 -52 -24 -307 $-135.12(-97.39%) (3735.64%)
402 Neutrino System Base Token nsbt $16.38 Ethereum... 30.27% 85 -35.64% 22 -42.24% 22 -71.91% -90 -4 215 51 $-47.30(-74.27%) (288.71%)
403 nestree egg $0.02 Ethereum -10.5% -1 -31.84% 27 -45.08% 3 -52.05% 14 172 481 602 $-0.64(-97.34%) (3661.85%)
404 Alpaca Finance alpaca $0.31 Fantom... 9.05% 40 -27.73% 42 -34.45% 38 -47.14% 28 80 135 579 $-7.73(-96.16%) (2505.13%)
405 Akash Network akt $0.38 osmosis -23.64% -35 -57.39% -60 -63.11% -74 -68.21% -78 -88 -112 -157 $-7.03(-94.85%) (1841.26%)
406 fleta fleta $0.02 Ethereum... 0.11% 19 -0.24% 133 -0.25% 156 -4.23% 171 168 82 370 $-0.03(-59.96%) (149.76%)
407 Proton xpr $0.00 Ethereum... -21.85% -31 -56.97% -47 -56.06% -28 -66.67% -45 -76 -47 162 $-0.08(-95.8%) (2279.32%)
408 Merit Circle mc $1.01 Ethereum... -12.27% -5 -37.97% 4 -43.54% 10 -56.98% -20 -8 -41 0 $-9.82(-90.69%) (974.13%)
409 zelwin zlw $0.59 binance-smart... -16.29% -17 -22.47% 63 -13.85% 120 -18.53% 132 42 83 -174 $-6.99(-92.17%) (1177.14%)
410 BakerySwap bake $0.22 binance-smart... -14.06% -10 -58.61% -71 -65.31% -93 -74.59% -126 -49 -75 -309 $-7.90(-97.27%) (3565.4%)
411 dfi.money yfii $1,106.70 1.29% 19 -13.2% 95 -33.21% 42 -41.05% 42 15 12 -25 $-7,583.33(-87.26%) (685.22%)
412 hunt hunt $0.39 -16.26% -18 -44.14% -21 -50.7% -22 -54.72% -7 -11 26 294 $-1.03(-72.61%) (265.13%)
413 conun con $0.01 Ethereum 18.93% 52 -29.58% 32 -23.71% 80 -48.91% 17 167 212 514 $-0.08(-84.46%) (543.49%)
414 elitium eum $1.51 ethereum... -9.56% -3 -16.87% 85 -21.62% 91 -32.96% 83 71 55 -91 $-4.58(-75.19%) (303.13%)
415 xenioscoin xnc $0.55 0.09% 17 0.2% 135 0.07% 152 -15.43% 143 106 -31 -14 $-2.88(-84.0%) (524.93%)
416 platon lat $0.02 2.02% 23 -54.28% -52 -60.49% -67 -65.53% -67 -78 -90 0 $-0.30(-94.48%) (1712.18%)
417 MonaCoin mona $0.64 -1.78% 11 -18.31% 79 -23.08% 85 -30.95% 89 47 61 -116 $-15.98(-96.17%) (2514.35%)
418 jasmycoin jasmy $0.01 -7.26% -1 -48.86% -37 -52.97% -37 -56.31% -17 -31 -116 0 $-0.27(-96.84%) (3063.73%)
419 LCX lcx $0.05 Ethereum... -12.75% -11 -47.43% -32 -48.38% -14 -54.89% -9 20 27 180 $-0.43(-88.77%) (790.22%)
420 loom network loom $0.04 Ethereum -12.13% -10 -42.73% -16 -47.34% -5 -52.91% 0 2 -3 -57 $-0.65(-94.07%) (1586.74%)
421 mstable usd musd $0.99 -0.62% 16 1.69% 144 -0.61% 151 -0.6% 178 132 174 199 $-0.06(-6.12%) (6.52%)
422 syntropy noia $0.07 -8.11% 1 -28.99% 45 -32.9% 48 -58.77% -24 65 38 -226 $-0.75(-91.32%) (1052.42%)
423 decentral games [new] dg $0.08 -10.23% -4 -43.83% -16 -58.12% -52 -61.28% -26 -112 -106 0 $-0.45(-85.03%) (568.01%)
424 alitas alt $0.66 binance-smart... -4.95% 12 -23.37% 70 -50.47% -17 -65.65% -60 -123 -224 0 $-39.03(-98.35%) (5944.7%)
425 truefi tru $0.07 -10.22% -3 -53.37% -48 -61.58% -68 -63.78% -49 -52 -76 139 $-0.66(-90.19%) (919.83%)
426 DerivaDAO ddx $1.50 ethereum... -2.63% 16 -22.11% 74 -27.49% 78 -33.55% 85 68 59 -71 $-11.80(-88.69%) (784.45%)
427 rmrk rmrk $4.10 kusama, Kusama -13.47% -11 -50.06% -38 -57.08% -50 -73.55% -114 -112 -133 0 $-57.80(-93.37%) (1409.18%)
428 coinloan clt $19.89 Ethereum 18.71% 63 25.42% 182 7.26% 168 -6.04% 169 120 136 0 $-18.96(-48.81%) (95.34%)
429 Aergo aergo $0.11 ethereum... -12.7% -11 -46.43% -28 -53.85% -31 -57.25% -13 -32 30 68 $-0.41(-79.35%) (384.2%)
430 bloktopia blok $0.00 polygon-pos -15.42% -17 -60.41% -77 -61.96% -71 -72.53% -110 -108 -146 0 $-0.13(-96.65%) (2882.85%)
431 starlink starl $0.00 -9.43% -4 -55.95% -61 -52.65% -30 -70.86% -93 -141 -181 0 $0.00(-95.39%) (2067.42%)
432 peakdefi peak $0.03 -1.39% 19 -37.8% 10 -43.11% 6 -55.02% -7 -16 -70 19 $-0.67(-95.94%) (2362.77%)
433 sperax spa $0.05 arbitrum-one... -46.12% -104 -68.64% -127 -67.01% -99 -67.29% -70 -126 -331 0 $-0.17(-76.35%) (322.82%)
434 veruscoin vrsc $0.55 13.43% 50 -30.57% 42 -36.37% 41 -51.42% 6 38 175 -78 $-2.39(-81.24%) (433.18%)
435 gomining token gmt $0.14 ethereum... -9.67% -1 -33.31% 31 -40.53% 21 -49.01% 15 69 95 0 $-0.40(-73.74%) (280.85%)
436 Alchemix alcx $29.22 Ethereum -11.5% -7 -50.2% -40 -56.19% -41 -62.79% -42 -104 -158 0 $-923.45(-96.93%) (3160.17%)
437 Hifi Finance mft $0.00 Ethereum -12.2% -11 -43.86% -16 -52.48% -27 -58.87% -25 -53 42 -107 $-0.03(-88.78%) (791.59%)
438 kilt protocol kilt $0.75 -0.78% 22 -12.15% 110 -29.89% 70 -42.78% 48 96 -34 0 $-4.43(-85.58%) (593.48%)
439 ARPA Chain arpa $0.03 Ethereum... -5.86% 10 -43.49% -11 -48.59% -12 -57.11% -16 -40 -83 -23 $-0.18(-85.93%) (610.82%)
440 tokenlon network token lon $0.83 -2.79% 14 -15.91% 92 -16.4% 119 -19.84% 133 100 111 -81 $-8.02(-90.67%) (971.73%)
441 gxchain gxc $0.49 -14.56% -17 -56.24% -62 -69.15% -113 -73.63% -118 -141 -90 2 $-9.53(-95.1%) (1942.48%)
442 Carry cre $0.00 Ethereum... -16.63% -21 -40.92% -4 -47.46% -12 -56.35% -13 -19 34 -74 $-0.07(-94.17%) (1615.66%)
443 Handshake hns $0.07 ethereum... -1.92% 16 -36.81% 18 -37.86% 37 -48.41% 20 -39 -71 -162 $-0.77(-91.15%) (1029.45%)
444 Hathor htr $0.16 -11.36% -6 -50.79% -45 -53.69% -30 -70.5% -94 -89 -141 -168 $-2.19(-93.3%) (1392.43%)
445 tornado cash torn $33.00 -7.16% 5 -39.93% 2 -35.7% 46 -26.45% 115 52 270 70 $-370.38(-91.82%) (1122.3%)
446 AIOZ Network aioz $0.06 Ethereum... -19.0% -26 -52.95% -54 -56.53% -46 -67.63% -69 -70 10 136 $-1.72(-96.37%) (2654.37%)
447 Elastos ela $1.76 Ethereum... -3.21% 15 -33.96% 30 -38.3% 37 -42.8% 52 19 -23 -126 $-87.35(-98.03%) (4965.68%)
448 SafePal sfp $0.33 Binance Smart... -15.08% -15 -48.61% -34 -51.07% -23 -59.09% -26 -35 -26 -189 $-3.23(-90.77%) (983.69%)
449 Spookyswap boo $3.74 fantom... 8.15% 45 -43.45% -14 -44.6% 6 0.0% 0 0 0 0 $-23.23(-86.12%) (620.45%)
450 zeon zeon $0.00 Ethereum... -27.01% -43 -19.74% 85 -37.35% 44 -59.87% -29 208 222 -116 $0.00(-80.11%) (402.8%)
451 BitShares bts $0.01 -11.56% -4 -38.29% 14 -44.14% 8 -47.81% 22 16 12 -286 $-0.88(-98.69%) (7549.76%)
452 Ampleforth Governance Token forth $2.27 Ethereum -17.18% -21 -44.4% -18 -53.18% -31 -64.12% 5 -33 16 -186 $-43.05(-94.98%) (1893.9%)
453 super zero protocol sero $0.10 -0.4% 17 -24.36% 69 -18.67% 110 -42.39% 56 128 188 -31 $-0.31(-75.84%) (313.87%)
454 Qredo qrdo $0.51 Ethereum... -15.74% -9 -62.63% -87 -66.89% -82 -73.71% -80 -125 -141 0 $-8.41(-94.27%) (1645.25%)
455 seedify.fund sfund $1.39 binance-smart... -8.9% 2 -47.58% -28 -56.04% -39 -65.91% -70 -98 -184 315 $-14.91(-91.44%) (1068.57%)
456 everrise rise $0.00 polygon-pos... -3.58% 10 -43.31% -8 -45.79% 2 -46.66% 35 42 9 0 $0.00(-63.43%) (173.43%)
457 Wanchain wan $0.17 -17.66% -17 -51.92% -47 -58.33% -54 -63.29% -46 -71 -27 -295 $-9.57(-98.21%) (5480.01%)
458 Covalent cqt $0.13 Ethereum... -15.52% -12 -45.77% -19 -50.11% -19 -57.86% -21 -67 -73 0 $-1.61(-92.42%) (1219.97%)
459 deeper network dpr $0.03 ethereum... 7.79% 50 -45.8% -18 -54.94% -37 -58.25% -23 -131 -88 138 $-0.21(-88.86%) (797.59%)
460 Trustswap swap $0.34 ethereum... -15.2% -12 -37.03% 22 -48.31% -10 -49.64% 16 62 -31 -275 $-4.47(-92.89%) (1306.15%)
461 rizon atolo $0.02 6.57% 44 -33.39% 44 -36.09% 52 0.0% 0 0 0 0 $-0.02(-49.57%) (98.29%)
462 Energi nrg $0.63 5.87% 42 -21.41% 84 -27.38% 87 -15.14% 148 107 78 -102 $-8.62(-93.17%) (1364.28%)
463 Hydra hydra $3.86 -1.05% 15 -34.11% 38 -43.73% 13 -52.15% 1 -83 -29 0 $-33.18(-89.58%) (859.73%)
464 Tokocrypto tko $0.31 Binance Smart... -5.75% 3 -46.43% -27 -49.91% -20 -60.81% -37 -27 -28 -223 $-4.18(-93.17%) (1363.99%)
465 vectorspace ai vxv $0.83 -9.5% -2 -45.78% -21 -45.19% 1 -67.02% -78 8 -73 0 $-8.73(-91.35%) (1055.71%)
466 haven protocol xhv $1.36 -19.47% -25 -54.34% -61 -52.64% -35 -67.56% -77 -91 43 -305 $-27.30(-95.25%) (2003.08%)
467 keeperdao rook $52.77 -4.9% 5 -44.68% -14 -41.51% 29 -54.02% -8 -20 19 399 $-759.01(-93.5%) (1438.36%)
468 ultiledger ult $0.01 ethereum... 1.7% 32 2.25% 136 2.88% 158 6.53% 191 154 180 -69 $-0.02(-67.79%) (210.49%)
469 venus usdt vusdt $0.02 binance-smart... 0.11% 26 -0.22% 133 -0.2% 152 -0.1% 171 144 186 230 $0.00(-0.23%) (0.23%)
470 molecular future mof $0.00 Ethereum... -17.38% -17 -31.92% 49 -44.04% 18 -46.18% 42 1712 1734 223 $-2.40(-99.97%) (377748.0%)
471 Beta Finance beta $0.08 ethereum... -16.36% -15 -68.13% -124 -75.01% -147 -81.14% -178 -176 -156 0 $-2.34(-96.75%) (2977.73%)
472 bZx Protocol bzrx $0.07 Ethereum... -30.3% -58 -40.42% 17 -55.01% -32 -43.46% 66 -91 -53 -155 $-1.31(-94.78%) (1816.68%)
473 tokenpocket tpt $0.01 -5.98% 7 -32.99% 45 -36.34% 60 -40.98% 66 64 32 0 $-0.06(-86.08%) (618.34%)
474 unifty nif $17.98 Ethereum 7.78% 55 5.24% 146 3.58% 158 11.06% 211 183 319 0 $-44.60(-71.27%) (248.01%)
475 efinity token efi $0.18 Ethereum... -6.21% 10 -46.05% -17 -48.31% -10 -52.78% 4 0 -13 0 $-2.12(-92.02%) (1153.57%)
476 Voxies voxel $0.49 polygon-pos 5.08% 45 -55.56% -67 -64.15% -87 -66.79% -48 -36 -50 0 $-3.51(-87.82%) (721.25%)
477 Alpha Quark Token aqt $1.19 Ethereum... -16.61% -16 -47.01% -21 -52.05% -28 -58.72% -31 -22 -24 182 $-12.39(-91.23%) (1039.64%)
478 Sovryn sov $1.43 rootstock... -1.16% 30 -46.03% -10 -53.62% -31 -52.99% 4 -60 -77 0 $-20.60(-93.49%) (1436.31%)
479 clover finance clv $0.12 Ethereum -10.04% -6 -55.57% -68 -58.92% -59 -66.12% -64 -73 -118 0 $-1.78(-93.77%) (1505.39%)
480 Bitcoin Diamond bcd $0.16 -7.69% 3 -35.93% 32 -38.94% 43 -69.7% -98 -110 -201 -381 $-94.06(-99.83%) (57075.44%)
481 vega protocol vega $1.83 1.57% 35 -37.82% 29 -50.07% -2 -50.43% 48 -19 -17 0 $-19.69(-91.51%) (1077.65%)
483 mil.k mlk $0.39 -15.93% -19 -44.4% -10 -49.88% -22 -55.5% -18 -23 -9 -136 $-3.49(-89.88%) (887.74%)
484 Wrapped NXM wnxm $18.18 ethereum... -9.48% -7 -35.6% 31 -34.02% 60 -30.97% 98 59 48 -191 $-99.81(-84.59%) (549.11%)
485 Gitcoin gtc $2.14 Ethereum -9.63% -6 -54.42% -62 -58.83% -62 -65.3% -66 -75 -116 0 $-21.53(-90.98%) (1008.17%)
486 morpheus.network mnw $0.64 Ethereum -1.76% 24 -33.9% 35 -45.18% 12 -50.84% 17 79 48 12 $-4.34(-87.16%) (678.55%)
487 travala.com ava $0.59 -8.89% 1 -51.27% -47 -53.42% -36 -59.78% -39 -38 -47 -305 $-5.66(-90.57%) (959.99%)
488 babyswap baby $0.14 binance-smart... -1.35% 27 -37.5% 26 -49.65% -1 -53.01% 26 108 88 0 $-3.73(-96.29%) (2594.8%)
489 zimbocash zash $0.02 Tron10, tron 80.19% 158 -21.69% 85 -11.28% 120 -6.58% 154 166 160 818 $-0.16(-89.21%) (827.06%)
490 ambire adex adx $0.21 -4.83% 17 -33.03% 38 -40.65% 35 -47.03% 37 5 9 -146 $-3.06(-93.62%) (1467.34%)
491 Kin kin $0.00 Solana -13.43% -20 -27.78% 69 -40.02% 41 -52.14% 11 -46 -49 -221 $0.00(-98.63%) (7216.49%)
492 Cobak Token cbk $0.97 Ethereum... -15.88% -24 -45.08% -14 -51.51% -30 -58.54% -30 -31 20 425 $-12.41(-92.72%) (1273.1%)
493 namecoin nmc $2.00 1.16% 34 -0.33% 129 -3.58% 136 -22.54% 119 116 189 279 $-5.33(-72.75%) (266.97%)
494 richquack.com quack $0.00 -13.47% -19 -37.13% 23 -43.19% 18 -49.96% 19 -35 -57 0 $0.00(-81.26%) (433.61%)
495 rai reflex index rai $3.08 polygon-pos... 2.0% -60 2.14% 0 1.83% 22 1.83% 9 -86 -43 0 $0.00(-0.14%) (0.14%)
496 genopets gene $8.05 Solana... -10.15% -4 -42.02% -3 -41.09% 26 -40.37% 65 158 193 0 $-12.02(-59.9%) (149.35%)
497 Verasity vra $0.01 Ethereum... -8.04% 2 -49.2% -37 -55.86% -54 -70.16% -105 -109 -144 -139 $-0.08(-92.41%) (1216.72%)
498 Presearch pre $0.07 Ethereum... -1.99% 21 -39.56% 11 -49.63% -13 -55.04% -14 -74 -100 329 $-0.69(-90.36%) (937.09%)
499 boringdao bor $203.13 Ethereum... -16.63% -30 -31.58% 44 -36.4% 46 -41.12% 58 21 -48 59 $-1,089.73(-84.29%) (536.47%)
500 cudos cudos $0.01 Ethereum -4.84% 13 -37.07% 20 -41.61% 27 -49.37% 20 3 -94 136 $-0.07(-87.2%) (681.3%)
501 Wilder World wild $0.34 Ethereum... -2.82% 17 -43.93% -11 -63.26% -92 -73.81% -129 -143 -195 0 $-6.94(-95.31%) (2032.07%)